Identifier on HitBTC: EKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-20 |
0.0068 USDT |
61,320.0000 EKO |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2018-08-19 |
0.0068 USDT |
241,700.0000 EKO |
0.0066 USDT |
0.0062 USDT |
0.0073 USDT |
0.0071 USDT |
| 2018-08-18 |
0.0068 USDT |
22,720.0000 EKO |
0.0071 USDT |
0.0064 USDT |
0.0074 USDT |
0.0073 USDT |
| 2018-08-17 |
0.0068 USDT |
410.0000 EKO |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2018-08-16 |
0.0064 USDT |
62,460.0000 EKO |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2018-08-15 |
0.0060 USDT |
9,030.0000 EKO |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2018-08-14 |
0.0065 USDT |
12,510.0000 EKO |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2018-08-13 |
0.0080 USDT |
8,070.0000 EKO |
0.0080 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2018-08-12 |
0.0084 USDT |
1,730.0000 EKO |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2018-08-11 |
0.0087 USDT |
15,920.0000 EKO |
0.0084 USDT |
0.0080 USDT |
0.0094 USDT |
0.0094 USDT |
| 2018-08-10 |
0.0090 USDT |
1,070.0000 EKO |
0.0094 USDT |
0.0086 USDT |
0.0094 USDT |
0.0086 USDT |
| 2018-08-09 |
0.0111 USDT |
153,490.0000 EKO |
0.0109 USDT |
0.0086 USDT |
0.0152 USDT |
0.0086 USDT |
| 2018-08-08 |
0.0095 USDT |
4,700.0000 EKO |
0.0109 USDT |
0.0093 USDT |
0.0109 USDT |
0.0093 USDT |
| 2018-08-07 |
0.0104 USDT |
7,310.0000 EKO |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
0.0109 USDT |
| 2018-08-06 |
0.0110 USDT |
1,500.0000 EKO |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2018-08-05 |
0.0100 USDT |
970.0000 EKO |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2018-08-04 |
0.0110 USDT |
5,810.0000 EKO |
0.0105 USDT |
0.0105 USDT |
0.0113 USDT |
0.0113 USDT |
| 2018-08-03 |
0.0113 USDT |
23,030.0000 EKO |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0111 USDT |
| 2018-08-02 |
0.0113 USDT |
32,500.0000 EKO |
0.0118 USDT |
0.0104 USDT |
0.0118 USDT |
0.0104 USDT |
| 2018-08-01 |
0.0112 USDT |
2,600.0000 EKO |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2018-07-31 |
0.0118 USDT |
230.0000 EKO |
0.0124 USDT |
0.0116 USDT |
0.0124 USDT |
0.0116 USDT |
| 2018-07-30 |
0.0143 USDT |
16,670.0000 EKO |
0.0157 USDT |
0.0120 USDT |
0.0157 USDT |
0.0141 USDT |
| 2018-07-29 |
0.0157 USDT |
3,490.0000 EKO |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2018-07-28 |
0.0146 USDT |
12,580.0000 EKO |
0.0148 USDT |
0.0146 USDT |
0.0169 USDT |
0.0156 USDT |
| 2018-07-27 |
0.0160 USDT |
880.0000 EKO |
0.0154 USDT |
0.0154 USDT |
0.0169 USDT |
0.0169 USDT |
| 2018-07-26 |
0.0168 USDT |
910.0000 EKO |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0164 USDT |
| 2018-07-25 |
0.0171 USDT |
10,950.0000 EKO |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2018-07-24 |
0.0171 USDT |
12,870.0000 EKO |
0.0208 USDT |
0.0171 USDT |
0.0208 USDT |
0.0208 USDT |
| 2018-07-22 |
0.0194 USDT |
300.0000 EKO |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2018-07-21 |
0.0192 USDT |
500.0000 EKO |
0.0180 USDT |
0.0180 USDT |
0.0195 USDT |
0.0195 USDT |
| 2018-07-19 |
0.0190 USDT |
20.0000 EKO |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2018-07-18 |
0.0199 USDT |
2,440.0000 EKO |
0.0195 USDT |
0.0194 USDT |
0.0211 USDT |
0.0196 USDT |
| 2018-07-17 |
0.0181 USDT |
8,410.0000 EKO |
0.0179 USDT |
0.0173 USDT |
0.0191 USDT |
0.0191 USDT |
| 2018-07-16 |
0.0174 USDT |
90.0000 EKO |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2018-07-15 |
0.0169 USDT |
2,910.0000 EKO |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2018-07-13 |
0.0156 USDT |
5,930.0000 EKO |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0157 USDT |
| 2018-07-12 |
0.0161 USDT |
310.0000 EKO |
0.0162 USDT |
0.0155 USDT |
0.0162 USDT |
0.0155 USDT |
| 2018-07-11 |
0.0165 USDT |
8,570.0000 EKO |
0.0163 USDT |
0.0160 USDT |
0.0170 USDT |
0.0169 USDT |
| 2018-07-10 |
0.0170 USDT |
21,480.0000 EKO |
0.0184 USDT |
0.0167 USDT |
0.0184 USDT |
0.0167 USDT |
| 2018-07-09 |
0.0181 USDT |
21,180.0000 EKO |
0.0192 USDT |
0.0108 USDT |
0.0196 USDT |
0.0184 USDT |
| 2018-07-08 |
0.0192 USDT |
11,000.0000 EKO |
0.0191 USDT |
0.0191 USDT |
0.0194 USDT |
0.0191 USDT |
| 2018-07-07 |
0.0195 USDT |
670.0000 EKO |
0.0194 USDT |
0.0194 USDT |
0.0200 USDT |
0.0194 USDT |
| 2018-07-06 |
0.0197 USDT |
10,670.0000 EKO |
0.0192 USDT |
0.0183 USDT |
0.0207 USDT |
0.0204 USDT |
| 2018-07-05 |
0.0194 USDT |
3,260.0000 EKO |
0.0189 USDT |
0.0187 USDT |
0.0209 USDT |
0.0194 USDT |
| 2018-07-04 |
0.0179 USDT |
200.0000 EKO |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2018-07-03 |
0.0198 USDT |
15,010.0000 EKO |
0.0206 USDT |
0.0181 USDT |
0.0207 USDT |
0.0192 USDT |
| 2018-07-02 |
0.0179 USDT |
71,150.0000 EKO |
0.0177 USDT |
0.0177 USDT |
0.0192 USDT |
0.0192 USDT |
| 2018-07-01 |
0.0174 USDT |
2,610.0000 EKO |
0.0178 USDT |
0.0151 USDT |
0.0178 USDT |
0.0178 USDT |
| 2018-06-30 |
0.0175 USDT |
29,950.0000 EKO |
0.0175 USDT |
0.0175 USDT |
0.0188 USDT |
0.0178 USDT |
| 2018-06-29 |
0.0154 USDT |
12,860.0000 EKO |
0.0155 USDT |
0.0149 USDT |
0.0160 USDT |
0.0149 USDT |