Identifier on HitBTC: EKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-28 |
0.0161 USDT |
430.0000 EKO |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2018-06-27 |
0.0161 USDT |
10.0000 EKO |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2018-06-26 |
0.0172 USDT |
1,940.0000 EKO |
0.0171 USDT |
0.0165 USDT |
0.0183 USDT |
0.0165 USDT |
| 2018-06-25 |
0.0184 USDT |
6,960.0000 EKO |
0.0185 USDT |
0.0173 USDT |
0.0185 USDT |
0.0173 USDT |
| 2018-06-24 |
0.0182 USDT |
2,800.0000 EKO |
0.0190 USDT |
0.0171 USDT |
0.0206 USDT |
0.0206 USDT |
| 2018-06-23 |
0.0224 USDT |
530.0000 EKO |
0.0204 USDT |
0.0204 USDT |
0.0228 USDT |
0.0228 USDT |
| 2018-06-22 |
0.0200 USDT |
38,910.0000 EKO |
0.0226 USDT |
0.0178 USDT |
0.0226 USDT |
0.0190 USDT |
| 2018-06-21 |
0.0236 USDT |
2,310.0000 EKO |
0.0225 USDT |
0.0225 USDT |
0.0238 USDT |
0.0238 USDT |
| 2018-06-20 |
0.0236 USDT |
20.0000 EKO |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2018-06-19 |
0.0254 USDT |
7,640.0000 EKO |
0.0258 USDT |
0.0235 USDT |
0.0258 USDT |
0.0235 USDT |
| 2018-06-18 |
0.0241 USDT |
5,960.0000 EKO |
0.0235 USDT |
0.0225 USDT |
0.0250 USDT |
0.0225 USDT |
| 2018-06-17 |
0.0248 USDT |
1,490.0000 EKO |
0.0254 USDT |
0.0238 USDT |
0.0254 USDT |
0.0243 USDT |
| 2018-06-16 |
0.0249 USDT |
17,070.0000 EKO |
0.0246 USDT |
0.0237 USDT |
0.0269 USDT |
0.0269 USDT |
| 2018-06-15 |
0.0266 USDT |
22,110.0000 EKO |
0.0271 USDT |
0.0244 USDT |
0.0277 USDT |
0.0244 USDT |
| 2018-06-14 |
0.0256 USDT |
19,780.0000 EKO |
0.0267 USDT |
0.0189 USDT |
0.0267 USDT |
0.0260 USDT |
| 2018-06-13 |
0.0265 USDT |
79,480.0000 EKO |
0.0273 USDT |
0.0230 USDT |
0.0279 USDT |
0.0261 USDT |
| 2018-06-12 |
0.0288 USDT |
93,660.0000 EKO |
0.0311 USDT |
0.0265 USDT |
0.0358 USDT |
0.0280 USDT |
| 2018-06-11 |
0.0290 USDT |
11,760.0000 EKO |
0.0270 USDT |
0.0270 USDT |
0.0378 USDT |
0.0282 USDT |
| 2018-06-10 |
0.0325 USDT |
2,430.0000 EKO |
0.0336 USDT |
0.0239 USDT |
0.0336 USDT |
0.0239 USDT |
| 2018-06-09 |
0.0315 USDT |
23,220.0000 EKO |
0.0311 USDT |
0.0304 USDT |
0.0362 USDT |
0.0354 USDT |
| 2018-06-08 |
0.0313 USDT |
6,380.0000 EKO |
0.0310 USDT |
0.0300 USDT |
0.0321 USDT |
0.0303 USDT |
| 2018-06-07 |
0.0322 USDT |
26,210.0000 EKO |
0.0330 USDT |
0.0321 USDT |
0.0356 USDT |
0.0321 USDT |
| 2018-06-06 |
0.0338 USDT |
13,380.0000 EKO |
0.0340 USDT |
0.0328 USDT |
0.0363 USDT |
0.0363 USDT |
| 2018-06-05 |
0.0362 USDT |
26,070.0000 EKO |
0.0307 USDT |
0.0305 USDT |
0.0390 USDT |
0.0356 USDT |
| 2018-06-04 |
0.0349 USDT |
9,300.0000 EKO |
0.0360 USDT |
0.0321 USDT |
0.0360 USDT |
0.0323 USDT |
| 2018-06-03 |
0.0358 USDT |
30,800.0000 EKO |
0.0347 USDT |
0.0339 USDT |
0.0397 USDT |
0.0350 USDT |
| 2018-06-02 |
0.0366 USDT |
2,190.0000 EKO |
0.0364 USDT |
0.0357 USDT |
0.0380 USDT |
0.0357 USDT |
| 2018-06-01 |
0.0362 USDT |
52,170.0000 EKO |
0.0362 USDT |
0.0336 USDT |
0.0385 USDT |
0.0358 USDT |
| 2018-05-31 |
0.0370 USDT |
2,790.0000 EKO |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2018-05-30 |
0.0336 USDT |
2,650.0000 EKO |
0.0329 USDT |
0.0328 USDT |
0.0350 USDT |
0.0328 USDT |
| 2018-05-29 |
0.0347 USDT |
7,000.0000 EKO |
0.0316 USDT |
0.0315 USDT |
0.0440 USDT |
0.0340 USDT |
| 2018-05-28 |
0.0321 USDT |
7,380.0000 EKO |
0.0320 USDT |
0.0320 USDT |
0.0329 USDT |
0.0320 USDT |
| 2018-05-27 |
0.0328 USDT |
540.0000 EKO |
0.0331 USDT |
0.0327 USDT |
0.0331 USDT |
0.0327 USDT |
| 2018-05-26 |
0.0355 USDT |
13,070.0000 EKO |
0.0361 USDT |
0.0347 USDT |
0.0361 USDT |
0.0347 USDT |
| 2018-05-25 |
0.0342 USDT |
490.0000 EKO |
0.0341 USDT |
0.0341 USDT |
0.0361 USDT |
0.0356 USDT |
| 2018-05-24 |
0.0346 USDT |
11,520.0000 EKO |
0.0361 USDT |
0.0326 USDT |
0.0370 USDT |
0.0370 USDT |
| 2018-05-23 |
0.0364 USDT |
10,510.0000 EKO |
0.0411 USDT |
0.0330 USDT |
0.0472 USDT |
0.0366 USDT |
| 2018-05-22 |
0.0383 USDT |
1,970.0000 EKO |
0.0440 USDT |
0.0381 USDT |
0.0440 USDT |
0.0381 USDT |
| 2018-05-21 |
0.0462 USDT |
2,770.0000 EKO |
0.0450 USDT |
0.0429 USDT |
0.0473 USDT |
0.0454 USDT |
| 2018-05-20 |
0.0400 USDT |
3,520.0000 EKO |
0.0433 USDT |
0.0361 USDT |
0.0460 USDT |
0.0361 USDT |
| 2018-05-19 |
0.0417 USDT |
2,590.0000 EKO |
0.0410 USDT |
0.0381 USDT |
0.0559 USDT |
0.0460 USDT |
| 2018-05-18 |
0.0414 USDT |
1,040.0000 EKO |
0.0429 USDT |
0.0410 USDT |
0.0438 USDT |
0.0434 USDT |
| 2018-05-17 |
0.0480 USDT |
8,290.0000 EKO |
0.0462 USDT |
0.0429 USDT |
0.0564 USDT |
0.0429 USDT |
| 2018-05-16 |
0.0441 USDT |
6,610.0000 EKO |
0.0450 USDT |
0.0429 USDT |
0.0454 USDT |
0.0447 USDT |
| 2018-05-15 |
0.0474 USDT |
1,670.0000 EKO |
0.0520 USDT |
0.0441 USDT |
0.0539 USDT |
0.0498 USDT |
| 2018-05-14 |
0.0509 USDT |
4,430.0000 EKO |
0.0511 USDT |
0.0476 USDT |
0.0526 USDT |
0.0476 USDT |
| 2018-05-13 |
0.0475 USDT |
3,110.0000 EKO |
0.0479 USDT |
0.0402 USDT |
0.0542 USDT |
0.0466 USDT |
| 2018-05-12 |
0.0469 USDT |
12,160.0000 EKO |
0.0456 USDT |
0.0405 USDT |
0.0493 USDT |
0.0449 USDT |
| 2018-05-11 |
0.0506 USDT |
16,570.0000 EKO |
0.0578 USDT |
0.0462 USDT |
0.0595 USDT |
0.0464 USDT |
| 2018-05-10 |
0.0629 USDT |
2,720.0000 EKO |
0.0637 USDT |
0.0582 USDT |
0.0660 USDT |
0.0660 USDT |