Identifier on HitBTC: EKOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.0036 USDT |
34,470.0000 EKO |
0.0036 USDT |
0.0030 USDT |
0.0040 USDT |
0.0031 USDT |
| 2019-07-09 |
0.0035 USDT |
19,520.0000 EKO |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-07-08 |
0.0036 USDT |
1,390.0000 EKO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-07-07 |
0.0034 USDT |
2,560.0000 EKO |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-07-06 |
0.0031 USDT |
450.0000 EKO |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0030 USDT |
| 2019-07-05 |
0.0031 USDT |
1,150.0000 EKO |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0030 USDT |
| 2019-07-04 |
0.0031 USDT |
6,850.0000 EKO |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0030 USDT |
| 2019-07-03 |
0.0034 USDT |
45,900.0000 EKO |
0.0034 USDT |
0.0030 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-07-02 |
0.0037 USDT |
1,500.0000 EKO |
0.0034 USDT |
0.0034 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-06-30 |
0.0044 USDT |
21,280.0000 EKO |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-06-29 |
0.0051 USDT |
65,050.0000 EKO |
0.0052 USDT |
0.0034 USDT |
0.0075 USDT |
0.0034 USDT |
| 2019-06-28 |
0.0049 USDT |
70,630.0000 EKO |
0.0042 USDT |
0.0034 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-06-27 |
0.0035 USDT |
1,000.0000 EKO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-06-26 |
0.0042 USDT |
1,000.0000 EKO |
0.0048 USDT |
0.0034 USDT |
0.0048 USDT |
0.0035 USDT |
| 2019-06-25 |
0.0040 USDT |
450.0000 EKO |
0.0044 USDT |
0.0034 USDT |
0.0044 USDT |
0.0034 USDT |
| 2019-06-24 |
0.0034 USDT |
1,050.0000 EKO |
0.0044 USDT |
0.0031 USDT |
0.0044 USDT |
0.0034 USDT |
| 2019-06-23 |
0.0039 USDT |
71,450.0000 EKO |
0.0038 USDT |
0.0029 USDT |
0.0042 USDT |
0.0030 USDT |
| 2019-06-22 |
0.0029 USDT |
15,450.0000 EKO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-06-21 |
0.0034 USDT |
40.0000 EKO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-06-20 |
0.0030 USDT |
21,670.0000 EKO |
0.0038 USDT |
0.0027 USDT |
0.0038 USDT |
0.0032 USDT |
| 2019-06-18 |
0.0034 USDT |
48,850.0000 EKO |
0.0034 USDT |
0.0030 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-06-17 |
0.0035 USDT |
9,300.0000 EKO |
0.0030 USDT |
0.0028 USDT |
0.0040 USDT |
0.0034 USDT |
| 2019-06-16 |
0.0034 USDT |
11,660.0000 EKO |
0.0034 USDT |
0.0030 USDT |
0.0040 USDT |
0.0033 USDT |
| 2019-06-15 |
0.0033 USDT |
220.0000 EKO |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-06-13 |
0.0034 USDT |
5,890.0000 EKO |
0.0037 USDT |
0.0030 USDT |
0.0040 USDT |
0.0031 USDT |
| 2019-06-11 |
0.0036 USDT |
35,280.0000 EKO |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-06-10 |
0.0038 USDT |
610.0000 EKO |
0.0035 USDT |
0.0034 USDT |
0.0042 USDT |
0.0034 USDT |
| 2019-06-09 |
0.0041 USDT |
4,330.0000 EKO |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-06-08 |
0.0037 USDT |
5,260.0000 EKO |
0.0030 USDT |
0.0028 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-06-07 |
0.0039 USDT |
11,930.0000 EKO |
0.0036 USDT |
0.0030 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-06-06 |
0.0037 USDT |
95,140.0000 EKO |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-06-05 |
0.0035 USDT |
10,350.0000 EKO |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-06-04 |
0.0036 USDT |
130,510.0000 EKO |
0.0042 USDT |
0.0031 USDT |
0.0042 USDT |
0.0036 USDT |
| 2019-06-03 |
0.0039 USDT |
7,750.0000 EKO |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-06-02 |
0.0039 USDT |
72,240.0000 EKO |
0.0037 USDT |
0.0035 USDT |
0.0043 USDT |
0.0036 USDT |
| 2019-06-01 |
0.0035 USDT |
47,400.0000 EKO |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-05-31 |
0.0038 USDT |
9,293,310.0000 EKO |
0.0037 USDT |
0.0028 USDT |
0.0048 USDT |
0.0037 USDT |
| 2019-05-30 |
0.0040 USDT |
20,124,400.0000 EKO |
0.0037 USDT |
0.0029 USDT |
0.0052 USDT |
0.0034 USDT |
| 2019-05-29 |
0.0043 USDT |
6,710,970.0000 EKO |
0.0029 USDT |
0.0029 USDT |
0.0052 USDT |
0.0037 USDT |
| 2019-05-28 |
0.0035 USDT |
2,420.0000 EKO |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2019-05-27 |
0.0035 USDT |
450.0000 EKO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-05-26 |
0.0029 USDT |
11,440.0000 EKO |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-05-25 |
0.0030 USDT |
22,990.0000 EKO |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2019-05-24 |
0.0032 USDT |
2,070.0000 EKO |
0.0035 USDT |
0.0027 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-05-23 |
0.0034 USDT |
930.0000 EKO |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-05-22 |
0.0032 USDT |
1,730.0000 EKO |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-05-21 |
0.0038 USDT |
60.0000 EKO |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2019-05-20 |
0.0040 USDT |
32,510.0000 EKO |
0.0032 USDT |
0.0032 USDT |
0.0041 USDT |
0.0032 USDT |
| 2019-05-19 |
0.0038 USDT |
2,710.0000 EKO |
0.0032 USDT |
0.0032 USDT |
0.0041 USDT |
0.0032 USDT |
| 2019-05-18 |
0.0034 USDT |
8,490.0000 EKO |
0.0032 USDT |
0.0032 USDT |
0.0041 USDT |
0.0041 USDT |