Identifier on HitBTC: EKOUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-15 |
0.0006 USDT |
20.0000 EKO |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2020-03-13 |
0.0008 USDT |
210.0000 EKO |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2020-03-12 |
0.0011 USDT |
37,370.0000 EKO |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
2020-03-11 |
0.0010 USDT |
1,350.0000 EKO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2020-03-10 |
0.0011 USDT |
80.0000 EKO |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
2020-03-09 |
0.0012 USDT |
30.0000 EKO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2020-03-05 |
0.0013 USDT |
9,510.0000 EKO |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
2020-03-04 |
0.0017 USDT |
2,830.0000 EKO |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
2020-03-03 |
0.0015 USDT |
520,770.0000 EKO |
0.0014 USDT |
0.0010 USDT |
0.0025 USDT |
0.0014 USDT |
2020-03-02 |
0.0013 USDT |
650.0000 EKO |
0.0012 USDT |
0.0012 USDT |
0.0025 USDT |
0.0025 USDT |
2020-02-18 |
0.0026 USDT |
10.0000 EKO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2020-02-16 |
0.0018 USDT |
1,840.0000 EKO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2020-02-15 |
0.0019 USDT |
130.0000 EKO |
0.0026 USDT |
0.0018 USDT |
0.0026 USDT |
0.0018 USDT |
2020-02-14 |
0.0020 USDT |
2,500.0000 EKO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2020-02-10 |
0.0023 USDT |
50.0000 EKO |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
2020-02-08 |
0.0023 USDT |
170.0000 EKO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2020-02-07 |
0.0020 USDT |
67,780.0000 EKO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2020-02-05 |
0.0020 USDT |
60.0000 EKO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2020-02-04 |
0.0018 USDT |
80.0000 EKO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2020-01-31 |
0.0015 USDT |
3,490.0000 EKO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2020-01-30 |
0.0015 USDT |
100.0000 EKO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2020-01-21 |
0.0011 USDT |
280.0000 EKO |
0.0012 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
2020-01-19 |
0.0012 USDT |
3,880.0000 EKO |
0.0017 USDT |
0.0010 USDT |
0.0020 USDT |
0.0015 USDT |
2020-01-18 |
0.0015 USDT |
8,950.0000 EKO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2020-01-17 |
0.0015 USDT |
360.0000 EKO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2020-01-16 |
0.0005 USDT |
30,110.0000 EKO |
0.0012 USDT |
0.0001 USDT |
0.0015 USDT |
0.0015 USDT |
2019-12-29 |
0.0015 USDT |
33,230.0000 EKO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2019-12-22 |
0.0012 USDT |
720.0000 EKO |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
2019-12-17 |
0.0012 USDT |
44,630.0000 EKO |
0.0020 USDT |
0.0012 USDT |
0.0020 USDT |
0.0015 USDT |
2019-12-07 |
0.0020 USDT |
200.0000 EKO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2019-12-03 |
0.0013 USDT |
450.0000 EKO |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0020 USDT |
2019-12-01 |
0.0017 USDT |
70.0000 EKO |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
2019-11-28 |
0.0017 USDT |
750.0000 EKO |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0020 USDT |
2019-11-27 |
0.0017 USDT |
673,790.0000 EKO |
0.0017 USDT |
0.0016 USDT |
0.0028 USDT |
0.0016 USDT |
2019-11-26 |
0.0015 USDT |
3,640.0000 EKO |
0.0010 USDT |
0.0010 USDT |
0.0017 USDT |
0.0017 USDT |
2019-11-25 |
0.0014 USDT |
568,560.0000 EKO |
0.0023 USDT |
0.0014 USDT |
0.0023 USDT |
0.0014 USDT |
2019-11-24 |
0.0013 USDT |
90.0000 EKO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
2019-11-23 |
0.0013 USDT |
390.0000 EKO |
0.0024 USDT |
0.0010 USDT |
0.0024 USDT |
0.0010 USDT |
2019-11-22 |
0.0018 USDT |
2,470.0000 EKO |
0.0019 USDT |
0.0017 USDT |
0.0025 USDT |
0.0025 USDT |
2019-11-21 |
0.0022 USDT |
9,240.0000 EKO |
0.0022 USDT |
0.0020 USDT |
0.0028 USDT |
0.0022 USDT |
2019-11-20 |
0.0028 USDT |
10.0000 EKO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2019-11-19 |
0.0029 USDT |
10.0000 EKO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2019-11-18 |
0.0024 USDT |
23,330.0000 EKO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2019-11-06 |
0.0027 USDT |
960.0000 EKO |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0029 USDT |
2019-11-05 |
0.0026 USDT |
120.0000 EKO |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
2019-10-27 |
0.0030 USDT |
600.0000 EKO |
0.0029 USDT |
0.0025 USDT |
0.0039 USDT |
0.0038 USDT |
2019-10-26 |
0.0029 USDT |
10.0000 EKO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2019-10-23 |
0.0019 USDT |
30.0000 EKO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
2019-10-07 |
0.0021 USDT |
77,720.0000 EKO |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0024 USDT |
2019-10-06 |
0.0021 USDT |
1,060.0000 EKO |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |