Identifier on HitBTC: EKOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-15 |
0.0001 ETH |
38,080.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-14 |
0.0001 ETH |
80,820.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-13 |
0.0001 ETH |
195,330.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-12 |
0.0001 ETH |
132,960.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-11 |
0.0001 ETH |
172,260.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-10 |
0.0001 ETH |
228,950.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-09 |
0.0001 ETH |
333,080.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-08 |
0.0001 ETH |
341,630.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-07 |
0.0001 ETH |
305,790.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-06 |
0.0001 ETH |
233,440.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-05 |
0.0001 ETH |
459,050.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-04 |
0.0001 ETH |
185,690.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-03 |
0.0001 ETH |
164,870.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-02 |
0.0001 ETH |
422,680.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-01 |
0.0001 ETH |
370,210.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-31 |
0.0001 ETH |
341,960.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-30 |
0.0001 ETH |
887,060.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-29 |
0.0001 ETH |
683,290.0000 EKO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-01-28 |
0.0002 ETH |
618,520.0000 EKO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-27 |
0.0002 ETH |
780,060.0000 EKO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-26 |
0.0002 ETH |
619,260.0000 EKO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-25 |
0.0002 ETH |
1,673,200.0000 EKO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-24 |
0.0002 ETH |
2,301,980.0000 EKO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-23 |
0.0002 ETH |
4,555,270.0000 EKO |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-01-22 |
0.0002 ETH |
7,335,250.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-21 |
0.0001 ETH |
1,556,690.0000 EKO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-01-20 |
0.0002 ETH |
2,040,470.0000 EKO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-19 |
0.0002 ETH |
4,565,040.0000 EKO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-18 |
0.0002 ETH |
6,119,000.0000 EKO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-17 |
0.0001 ETH |
7,995,910.0000 EKO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-16 |
0.0002 ETH |
5,160,030.0000 EKO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-01-15 |
0.0003 ETH |
13,115,990.0000 EKO |
0.0007 ETH |
0.0002 ETH |
0.0008 ETH |
0.0003 ETH |
| 2018-01-14 |
0.0005 ETH |
6,853,000.0000 EKO |
0.0002 ETH |
0.0002 ETH |
0.0011 ETH |
0.0007 ETH |
| 2018-01-13 |
0.0002 ETH |
2,636,760.0000 EKO |
0.0059 ETH |
0.0001 ETH |
0.0060 ETH |
0.0002 ETH |