Identifier on HitBTC: EKOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-26 |
0.0001 ETH |
27,920.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-25 |
0.0001 ETH |
31,640.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-24 |
0.0001 ETH |
1,462,030.0000 EKO |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-23 |
0.0001 ETH |
43,880.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-22 |
0.0001 ETH |
67,370.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-21 |
0.0001 ETH |
10,970.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-20 |
0.0001 ETH |
59,520.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-19 |
0.0001 ETH |
125,860.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-18 |
0.0001 ETH |
12,120.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-17 |
0.0001 ETH |
33,130.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-16 |
0.0001 ETH |
88,100.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-15 |
0.0001 ETH |
100,130.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-14 |
0.0001 ETH |
76,270.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-13 |
0.0001 ETH |
88,160.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-12 |
0.0001 ETH |
51,780.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-11 |
0.0001 ETH |
192,630.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-10 |
0.0001 ETH |
36,700.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-09 |
0.0001 ETH |
79,350.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-08 |
0.0001 ETH |
96,860.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-07 |
0.0001 ETH |
68,460.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-06 |
0.0001 ETH |
156,290.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-05 |
0.0001 ETH |
121,940.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-04 |
0.0001 ETH |
147,050.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-03 |
0.0001 ETH |
171,050.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-02 |
0.0001 ETH |
293,790.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-05-01 |
0.0001 ETH |
922,190.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-30 |
0.0001 ETH |
242,970.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-29 |
0.0001 ETH |
118,440.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-28 |
0.0001 ETH |
76,630.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-27 |
0.0001 ETH |
89,890.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-26 |
0.0001 ETH |
15,510.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-25 |
0.0001 ETH |
32,570.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-24 |
0.0001 ETH |
211,060.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-23 |
0.0001 ETH |
85,650.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-22 |
0.0001 ETH |
508,990.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-21 |
0.0001 ETH |
70,400.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-20 |
0.0001 ETH |
60,080.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-19 |
0.0001 ETH |
27,820.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-18 |
0.0001 ETH |
44,390.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-17 |
0.0001 ETH |
25,720.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-16 |
0.0001 ETH |
17,690.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-15 |
0.0001 ETH |
38,880.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-14 |
0.0001 ETH |
67,790.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-13 |
0.0001 ETH |
197,430.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-12 |
0.0001 ETH |
109,320.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-11 |
0.0001 ETH |
153,500.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-10 |
0.0001 ETH |
65,990.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-09 |
0.0001 ETH |
63,020.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-08 |
0.0001 ETH |
96,770.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-04-07 |
0.0001 ETH |
31,610.0000 EKO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |