Identifier on HitBTC: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.4300 USDT |
83.3200 EDU |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2023-08-31 |
0.4200 USDT |
83.3200 EDU |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-08-28 |
0.4100 USDT |
170.3400 EDU |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-08-17 |
0.4575 USDT |
206.7800 EDU |
0.5000 USDT |
0.4200 USDT |
0.5000 USDT |
0.4300 USDT |
| 2023-08-16 |
0.5400 USDT |
0.1600 EDU |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-08-15 |
0.5500 USDT |
147.8200 EDU |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2023-07-27 |
0.5900 USDT |
0.1700 EDU |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2023-07-25 |
0.5700 USDT |
0.1700 EDU |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2023-07-24 |
0.5700 USDT |
0.1700 EDU |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2023-07-01 |
0.6700 USDT |
0.3000 EDU |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2023-06-30 |
0.5601 USDT |
894.1500 EDU |
0.6500 USDT |
0.5600 USDT |
0.6500 USDT |
0.5600 USDT |
| 2023-06-29 |
0.6500 USDT |
0.1300 EDU |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2023-06-25 |
0.7750 USDT |
0.0400 EDU |
0.7800 USDT |
0.7600 USDT |
0.7900 USDT |
0.7700 USDT |
| 2023-06-19 |
0.7700 USDT |
0.0900 EDU |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2023-06-18 |
0.7883 USDT |
414.1800 EDU |
0.7700 USDT |
0.7600 USDT |
0.8100 USDT |
0.7600 USDT |
| 2023-06-16 |
0.7302 USDT |
856.3200 EDU |
0.7400 USDT |
0.7300 USDT |
0.7400 USDT |
0.7300 USDT |
| 2023-06-13 |
0.8000 USDT |
51.7200 EDU |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-06-10 |
0.8300 USDT |
0.0100 EDU |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
0.8300 USDT |
| 2023-06-09 |
0.9341 USDT |
161.6900 EDU |
0.9300 USDT |
0.9300 USDT |
0.9500 USDT |
0.9300 USDT |
| 2023-06-08 |
0.9343 USDT |
351.9900 EDU |
0.9300 USDT |
0.9300 USDT |
0.9400 USDT |
0.9400 USDT |
| 2023-06-07 |
0.9300 USDT |
49.8900 EDU |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-06-06 |
1.0000 USDT |
46.4700 EDU |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-05 |
1.0302 USDT |
224.8700 EDU |
1.1100 USDT |
0.9300 USDT |
1.1100 USDT |
0.9300 USDT |
| 2023-06-03 |
1.1150 USDT |
88.0400 EDU |
1.1300 USDT |
1.1000 USDT |
1.1300 USDT |
1.1000 USDT |
| 2023-06-02 |
1.1052 USDT |
87.9600 EDU |
1.0900 USDT |
1.0900 USDT |
1.1200 USDT |
1.1200 USDT |
| 2023-06-01 |
1.1202 USDT |
42.3600 EDU |
1.1300 USDT |
1.1200 USDT |
1.1300 USDT |
1.1200 USDT |
| 2023-05-31 |
1.1456 USDT |
21.9800 EDU |
1.1400 USDT |
1.1400 USDT |
1.1500 USDT |
1.1500 USDT |