Identifier on HitBTC: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.6413 USDT |
278.4600 EDU |
0.6600 USDT |
0.6300 USDT |
0.6600 USDT |
0.6300 USDT |
| 2023-12-02 |
0.6600 USDT |
73.5200 EDU |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-11-30 |
0.6400 USDT |
75.9200 EDU |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2023-11-29 |
0.6899 USDT |
7.5600 EDU |
0.6800 USDT |
0.6800 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-11-28 |
0.6700 USDT |
2.5900 EDU |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2023-11-27 |
0.6600 USDT |
2.6200 EDU |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-11-25 |
0.6100 USDT |
159.3400 EDU |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-11-24 |
0.5900 USDT |
165.4800 EDU |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2023-11-20 |
0.6125 USDT |
160.5000 EDU |
0.6200 USDT |
0.6100 USDT |
0.6200 USDT |
0.6100 USDT |
| 2023-11-17 |
0.6100 USDT |
83.0800 EDU |
0.6200 USDT |
0.6000 USDT |
0.6200 USDT |
0.6000 USDT |
| 2023-11-16 |
0.6399 USDT |
202.8500 EDU |
0.6300 USDT |
0.6300 USDT |
0.6500 USDT |
0.6400 USDT |
| 2023-11-15 |
0.6220 USDT |
184.9500 EDU |
0.6000 USDT |
0.6000 USDT |
0.6400 USDT |
0.6300 USDT |
| 2023-11-14 |
0.5274 USDT |
203.8600 EDU |
0.5400 USDT |
0.5200 USDT |
0.5400 USDT |
0.5200 USDT |
| 2023-11-13 |
0.5485 USDT |
334.1500 EDU |
0.5500 USDT |
0.5400 USDT |
0.5800 USDT |
0.5800 USDT |
| 2023-11-12 |
0.5500 USDT |
247.1200 EDU |
0.5400 USDT |
0.5300 USDT |
0.5800 USDT |
0.5600 USDT |
| 2023-11-11 |
0.5600 USDT |
49.2900 EDU |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2023-11-09 |
0.5350 USDT |
110.7600 EDU |
0.5700 USDT |
0.5000 USDT |
0.5700 USDT |
0.5000 USDT |
| 2023-11-06 |
0.5425 USDT |
236.4800 EDU |
0.5400 USDT |
0.5400 USDT |
0.5500 USDT |
0.5400 USDT |
| 2023-11-01 |
0.4996 USDT |
194.0200 EDU |
0.4900 USDT |
0.4900 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-10-30 |
0.5599 USDT |
8.7500 EDU |
0.5500 USDT |
0.5500 USDT |
0.5700 USDT |
0.5700 USDT |
| 2023-10-28 |
0.5299 USDT |
9.0500 EDU |
0.5200 USDT |
0.5200 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-10-27 |
0.5100 USDT |
3.0800 EDU |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
0.5100 USDT |
| 2023-10-25 |
0.4757 USDT |
108.8300 EDU |
0.4500 USDT |
0.4500 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-10-24 |
0.4466 USDT |
217.5400 EDU |
0.4400 USDT |
0.4400 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-10-23 |
0.4400 USDT |
73.7600 EDU |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2023-10-21 |
0.4000 USDT |
162.4800 EDU |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-10-20 |
0.3900 USDT |
500.8700 EDU |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2023-10-18 |
0.3900 USDT |
167.2600 EDU |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2023-10-16 |
0.4400 USDT |
77.9000 EDU |
0.4200 USDT |
0.4200 USDT |
0.4400 USDT |
0.4400 USDT |
| 2023-10-12 |
0.4000 USDT |
171.5800 EDU |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-10-11 |
0.4000 USDT |
687.8900 EDU |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-10-10 |
0.4000 USDT |
172.6600 EDU |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-10-09 |
0.4150 USDT |
168.9800 EDU |
0.4200 USDT |
0.4100 USDT |
0.4200 USDT |
0.4100 USDT |
| 2023-10-08 |
0.4300 USDT |
82.4900 EDU |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2023-10-07 |
0.4300 USDT |
248.2000 EDU |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2023-10-04 |
0.4300 USDT |
332.2400 EDU |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2023-10-01 |
0.4900 USDT |
3.1500 EDU |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2023-09-30 |
0.4800 USDT |
3.1800 EDU |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-09-29 |
0.4650 USDT |
6.4700 EDU |
0.4600 USDT |
0.4600 USDT |
0.4700 USDT |
0.4700 USDT |
| 2023-09-27 |
0.4500 USDT |
3.0100 EDU |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-09-23 |
0.4300 USDT |
166.0500 EDU |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2023-09-22 |
0.4300 USDT |
0.1700 EDU |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2023-09-17 |
0.4300 USDT |
166.1400 EDU |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2023-09-16 |
0.4300 USDT |
83.1000 EDU |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2023-09-15 |
0.4300 USDT |
83.2700 EDU |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2023-09-14 |
0.4190 USDT |
189.5500 EDU |
0.4200 USDT |
0.4100 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-09-13 |
0.4100 USDT |
174.3800 EDU |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-09-11 |
0.4231 USDT |
253.6500 EDU |
0.4300 USDT |
0.4100 USDT |
0.4300 USDT |
0.4100 USDT |
| 2023-09-08 |
0.4800 USDT |
192.9200 EDU |
0.4800 USDT |
0.4800 USDT |
0.5000 USDT |
0.4800 USDT |
| 2023-09-06 |
0.4400 USDT |
162.9200 EDU |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |