Identifier on HitBTC: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
8.6920 USDT |
313,393.2250 DYDX |
8.4094 USDT |
8.3933 USDT |
8.8645 USDT |
8.7069 USDT |
| 2022-01-01 |
8.2997 USDT |
109.7710 DYDX |
8.2705 USDT |
8.1692 USDT |
8.4848 USDT |
8.4324 USDT |
| 2021-12-31 |
8.0190 USDT |
21,337.5900 DYDX |
8.3077 USDT |
7.8736 USDT |
8.6514 USDT |
8.1433 USDT |
| 2021-12-30 |
8.5971 USDT |
3,664.2800 DYDX |
8.6750 USDT |
8.2905 USDT |
8.9974 USDT |
8.3580 USDT |
| 2021-12-29 |
8.8815 USDT |
1,525.6380 DYDX |
10.4052 USDT |
8.5470 USDT |
10.4052 USDT |
8.6354 USDT |
| 2021-12-28 |
9.7900 USDT |
903.9650 DYDX |
9.7671 USDT |
9.1600 USDT |
10.6800 USDT |
10.5128 USDT |
| 2021-12-27 |
9.8838 USDT |
950.7120 DYDX |
9.4805 USDT |
9.4805 USDT |
10.6100 USDT |
10.4347 USDT |
| 2021-12-26 |
9.2302 USDT |
96.2330 DYDX |
9.3000 USDT |
9.1153 USDT |
9.3000 USDT |
9.1154 USDT |
| 2021-12-25 |
8.9547 USDT |
4.1420 DYDX |
8.9698 USDT |
8.7376 USDT |
8.9698 USDT |
8.7376 USDT |
| 2021-12-24 |
9.2165 USDT |
1,061.9560 DYDX |
9.3067 USDT |
8.7482 USDT |
9.4700 USDT |
8.7482 USDT |
| 2021-12-23 |
8.4708 USDT |
343.7500 DYDX |
8.2343 USDT |
8.0512 USDT |
8.9486 USDT |
8.9486 USDT |
| 2021-12-22 |
8.2909 USDT |
2,659.5010 DYDX |
7.6878 USDT |
7.6878 USDT |
8.5011 USDT |
8.3167 USDT |
| 2021-12-21 |
7.5206 USDT |
319.8730 DYDX |
7.5670 USDT |
7.4100 USDT |
7.5696 USDT |
7.4100 USDT |
| 2021-12-20 |
7.3245 USDT |
526.4950 DYDX |
7.7401 USDT |
7.1300 USDT |
7.7401 USDT |
7.3049 USDT |
| 2021-12-19 |
8.0549 USDT |
69.6180 DYDX |
8.1931 USDT |
7.8546 USDT |
8.1931 USDT |
7.8546 USDT |
| 2021-12-18 |
8.0976 USDT |
130.1150 DYDX |
8.0162 USDT |
8.0162 USDT |
8.1258 USDT |
8.1239 USDT |
| 2021-12-17 |
7.6877 USDT |
209.2880 DYDX |
8.0398 USDT |
7.5600 USDT |
8.0692 USDT |
7.5600 USDT |
| 2021-12-16 |
8.3530 USDT |
439.4840 DYDX |
8.6056 USDT |
8.0884 USDT |
8.7109 USDT |
8.1048 USDT |
| 2021-12-15 |
8.4747 USDT |
5,203.4740 DYDX |
8.2740 USDT |
7.7716 USDT |
8.7555 USDT |
8.6401 USDT |
| 2021-12-14 |
7.9812 USDT |
427.9940 DYDX |
7.9900 USDT |
7.8792 USDT |
8.3096 USDT |
8.3020 USDT |
| 2021-12-13 |
7.7769 USDT |
3,043.8850 DYDX |
8.7119 USDT |
7.6213 USDT |
8.7119 USDT |
7.6600 USDT |
| 2021-12-12 |
8.9308 USDT |
198.2040 DYDX |
9.1734 USDT |
8.8656 USDT |
9.1734 USDT |
9.1096 USDT |
| 2021-12-11 |
9.1652 USDT |
276.1630 DYDX |
9.0000 USDT |
9.0000 USDT |
9.3277 USDT |
9.1872 USDT |
| 2021-12-10 |
9.0165 USDT |
17,461.1310 DYDX |
8.7022 USDT |
8.6854 USDT |
9.6661 USDT |
9.3701 USDT |
| 2021-12-09 |
8.9875 USDT |
1,074.9020 DYDX |
9.4898 USDT |
8.6465 USDT |
9.4898 USDT |
8.6465 USDT |
| 2021-12-08 |
9.2303 USDT |
3,402.3200 DYDX |
9.0804 USDT |
8.9345 USDT |
9.7341 USDT |
9.2735 USDT |
| 2021-12-07 |
8.9850 USDT |
910.7130 DYDX |
9.1733 USDT |
8.8081 USDT |
9.3787 USDT |
8.8081 USDT |
| 2021-12-06 |
8.4076 USDT |
65,635.5580 DYDX |
8.2741 USDT |
7.8609 USDT |
9.2527 USDT |
9.1731 USDT |
| 2021-12-05 |
8.8781 USDT |
30,733.5790 DYDX |
9.9921 USDT |
8.3041 USDT |
10.0099 USDT |
8.6265 USDT |
| 2021-12-04 |
9.7663 USDT |
61,823.1680 DYDX |
12.3862 USDT |
7.7329 USDT |
12.4095 USDT |
9.6873 USDT |
| 2021-12-03 |
12.2624 USDT |
3,180.5030 DYDX |
13.2133 USDT |
11.7268 USDT |
13.5238 USDT |
12.2522 USDT |
| 2021-12-02 |
13.9520 USDT |
3,722.5570 DYDX |
12.7909 USDT |
12.7909 USDT |
14.7631 USDT |
13.1200 USDT |
| 2021-12-01 |
12.9191 USDT |
848.6700 DYDX |
12.7806 USDT |
12.5397 USDT |
13.4684 USDT |
13.2996 USDT |
| 2021-11-30 |
12.3814 USDT |
783.8980 DYDX |
12.5914 USDT |
12.0648 USDT |
13.0231 USDT |
12.6384 USDT |
| 2021-11-29 |
12.6594 USDT |
1,059.2030 DYDX |
12.5697 USDT |
12.3391 USDT |
12.8339 USDT |
12.7751 USDT |
| 2021-11-28 |
11.5780 USDT |
3,486.1980 DYDX |
12.5200 USDT |
11.3434 USDT |
12.5435 USDT |
12.5435 USDT |
| 2021-11-27 |
12.8948 USDT |
157.9690 DYDX |
13.2922 USDT |
12.8000 USDT |
13.3856 USDT |
12.8000 USDT |
| 2021-11-26 |
13.3926 USDT |
11,490.4840 DYDX |
14.9623 USDT |
12.5340 USDT |
15.7440 USDT |
12.8619 USDT |
| 2021-11-25 |
14.6737 USDT |
2,354.5990 DYDX |
15.1143 USDT |
14.3427 USDT |
15.3841 USDT |
14.9320 USDT |
| 2021-11-24 |
14.7754 USDT |
8,134.3510 DYDX |
16.3560 USDT |
14.1574 USDT |
16.3560 USDT |
14.9431 USDT |
| 2021-11-23 |
15.0273 USDT |
7,112.0360 DYDX |
14.8979 USDT |
14.0460 USDT |
16.2675 USDT |
15.7120 USDT |
| 2021-11-22 |
14.2328 USDT |
947.5420 DYDX |
12.8131 USDT |
12.5000 USDT |
14.7977 USDT |
14.1691 USDT |
| 2021-11-21 |
13.5581 USDT |
153.1370 DYDX |
13.8822 USDT |
13.1110 USDT |
13.9069 USDT |
13.1110 USDT |
| 2021-11-20 |
14.1516 USDT |
740.7530 DYDX |
14.3333 USDT |
13.4944 USDT |
14.5009 USDT |
13.7286 USDT |
| 2021-11-19 |
12.5144 USDT |
9,746.1420 DYDX |
12.4709 USDT |
12.1902 USDT |
14.0244 USDT |
13.8926 USDT |
| 2021-11-18 |
12.3686 USDT |
18,051.1030 DYDX |
13.3746 USDT |
11.6660 USDT |
13.6895 USDT |
12.2369 USDT |
| 2021-11-17 |
12.8791 USDT |
12,894.0620 DYDX |
12.6178 USDT |
11.9186 USDT |
13.5544 USDT |
13.4619 USDT |
| 2021-11-16 |
12.4001 USDT |
65,103.2870 DYDX |
14.0758 USDT |
11.5808 USDT |
14.0871 USDT |
12.5750 USDT |
| 2021-11-15 |
14.4135 USDT |
1,292.3080 DYDX |
14.8827 USDT |
14.1553 USDT |
14.9286 USDT |
14.1687 USDT |
| 2021-11-14 |
14.6836 USDT |
2,014.7120 DYDX |
14.9362 USDT |
14.3843 USDT |
15.4415 USDT |
14.6968 USDT |