Crypto exchange HitBTC

Market DREP (DREP) / Tether (USDT)

Identifier on HitBTC: DREPUSDT

Date	Price	Volume	Open	Low	High	Close
2025-12-05	0.0001 USDT	10.5000 DREP	0.0001 USDT	0.0001 USDT	0.0001 USDT	0.0001 USDT
2025-12-04	0.0003 USDT	3,880.7000 DREP	0.0005 USDT	0.0001 USDT	0.0005 USDT	0.0001 USDT
2025-11-22	0.0008 USDT	89.0000 DREP	0.0015 USDT	0.0007 USDT	0.0015 USDT	0.0007 USDT
2025-11-08	0.0020 USDT	10.0000 DREP	0.0020 USDT	0.0020 USDT	0.0020 USDT	0.0020 USDT
2025-11-07	0.0011 USDT	52,896.8000 DREP	0.0180 USDT	0.0007 USDT	0.0200 USDT	0.0007 USDT
2025-11-06	0.0162 USDT	7.5000 DREP	0.0011 USDT	0.0011 USDT	0.0200 USDT	0.0200 USDT
2025-10-12	0.0010 USDT	0.1000 DREP	0.0010 USDT	0.0010 USDT	0.0010 USDT	0.0010 USDT
2025-10-10	0.0009 USDT	55.2000 DREP	0.0009 USDT	0.0009 USDT	0.0009 USDT	0.0009 USDT
2025-09-15	0.0019 USDT	65.4000 DREP	0.0080 USDT	0.0008 USDT	0.0080 USDT	0.0008 USDT
2025-08-30	0.0150 USDT	1.0000 DREP	0.0150 USDT	0.0150 USDT	0.0150 USDT	0.0150 USDT
2025-07-31	0.0150 USDT	63.5000 DREP	0.0150 USDT	0.0150 USDT	0.0150 USDT	0.0150 USDT
2025-07-28	0.0132 USDT	3.2000 DREP	0.0050 USDT	0.0050 USDT	0.0181 USDT	0.0180 USDT
2025-07-19	0.0080 USDT	4.7000 DREP	0.0080 USDT	0.0080 USDT	0.0080 USDT	0.0080 USDT
2025-07-16	0.0021 USDT	0.2000 DREP	0.0020 USDT	0.0020 USDT	0.0021 USDT	0.0021 USDT
2025-07-13	0.0255 USDT	0.2000 DREP	0.0500 USDT	0.0010 USDT	0.0500 USDT	0.0010 USDT
2025-07-10	0.0622 USDT	108.1000 DREP	0.0792 USDT	0.0500 USDT	0.0792 USDT	0.0500 USDT
2025-06-13	0.0100 USDT	201.1000 DREP	0.0100 USDT	0.0100 USDT	0.0100 USDT	0.0100 USDT
2025-06-10	0.0220 USDT	5.0000 DREP	0.0290 USDT	0.0180 USDT	0.0290 USDT	0.0180 USDT
2025-06-02	0.0151 USDT	223.0000 DREP	0.0500 USDT	0.0140 USDT	0.0500 USDT	0.0140 USDT
2025-05-30	0.0153 USDT	8.0000 DREP	0.0155 USDT	0.0150 USDT	0.0155 USDT	0.0150 USDT
2025-05-29	0.0203 USDT	708.9000 DREP	0.0020 USDT	0.0020 USDT	0.0792 USDT	0.0200 USDT
2024-12-30	0.0099 USDT	1,021.0000 DREP	0.0080 USDT	0.0080 USDT	0.0135 USDT	0.0080 USDT
2024-12-29	0.0065 USDT	815.1000 DREP	0.0052 USDT	0.0052 USDT	0.0140 USDT	0.0140 USDT
2024-12-28	0.0060 USDT	153.4000 DREP	0.0065 USDT	0.0040 USDT	0.0065 USDT	0.0040 USDT
2024-12-05	0.0065 USDT	440.0000 DREP	0.0065 USDT	0.0065 USDT	0.0065 USDT	0.0065 USDT
2024-12-04	0.0064 USDT	2.0000 DREP	0.0063 USDT	0.0063 USDT	0.0065 USDT	0.0065 USDT
2024-11-26	0.0060 USDT	3.1000 DREP	0.0060 USDT	0.0060 USDT	0.0060 USDT	0.0060 USDT
2024-10-30	0.0062 USDT	1.0000 DREP	0.0062 USDT	0.0062 USDT	0.0062 USDT	0.0062 USDT
2024-10-29	0.0062 USDT	185.7000 DREP	0.0062 USDT	0.0062 USDT	0.0062 USDT	0.0062 USDT
2024-10-07	0.0060 USDT	0.5000 DREP	0.0060 USDT	0.0060 USDT	0.0060 USDT	0.0060 USDT
2024-08-30	0.0060 USDT	12.5000 DREP	0.0060 USDT	0.0060 USDT	0.0060 USDT	0.0060 USDT
2024-08-12	0.0140 USDT	7.1000 DREP	0.0140 USDT	0.0140 USDT	0.0140 USDT	0.0140 USDT
2024-08-11	0.0129 USDT	130.0000 DREP	0.0095 USDT	0.0095 USDT	0.0145 USDT	0.0140 USDT
2024-08-10	0.0119 USDT	322.7000 DREP	0.0280 USDT	0.0060 USDT	0.0280 USDT	0.0060 USDT
2024-08-08	0.0290 USDT	6.0000 DREP	0.0290 USDT	0.0290 USDT	0.0290 USDT	0.0290 USDT
2024-08-06	0.0310 USDT	5.8000 DREP	0.0310 USDT	0.0310 USDT	0.0310 USDT	0.0310 USDT
2024-08-03	0.0310 USDT	86.2000 DREP	0.0310 USDT	0.0310 USDT	0.0310 USDT	0.0310 USDT
2024-08-02	0.0403 USDT	161.1000 DREP	0.0530 USDT	0.0310 USDT	0.0530 USDT	0.0310 USDT
2024-07-30	0.0550 USDT	1.0000 DREP	0.0550 USDT	0.0550 USDT	0.0550 USDT	0.0550 USDT
2024-07-29	0.0690 USDT	1.0000 DREP	0.0690 USDT	0.0690 USDT	0.0690 USDT	0.0690 USDT
2024-07-25	0.0503 USDT	59.9000 DREP	0.0500 USDT	0.0500 USDT	0.0698 USDT	0.0698 USDT
2024-07-24	0.0743 USDT	0.9000 DREP	0.0630 USDT	0.0630 USDT	0.0792 USDT	0.0792 USDT
2024-07-23	0.0792 USDT	0.1000 DREP	0.0792 USDT	0.0792 USDT	0.0792 USDT	0.0792 USDT
2024-07-16	0.0304 USDT	848.0000 DREP	0.0333 USDT	0.0300 USDT	0.0333 USDT	0.0300 USDT
2024-04-15	0.0407 USDT	364.6000 DREP	0.0410 USDT	0.0333 USDT	0.0410 USDT	0.0333 USDT
2024-04-13	0.0410 USDT	17.6000 DREP	0.0410 USDT	0.0410 USDT	0.0410 USDT	0.0410 USDT
2024-04-12	0.0440 USDT	77.0000 DREP	0.0550 USDT	0.0410 USDT	0.0550 USDT	0.0410 USDT
2024-04-08	0.0624 USDT	17.7000 DREP	0.0663 USDT	0.0600 USDT	0.0663 USDT	0.0600 USDT
2024-03-29	0.0844 USDT	82.6000 DREP	0.1150 USDT	0.0663 USDT	0.1150 USDT	0.0663 USDT
2024-03-26	0.1230 USDT	19.7000 DREP	0.1248 USDT	0.1203 USDT	0.1248 USDT	0.1203 USDT