Crypto exchange HitBTC

Market DREP (DREP) / Tether (USDT)

Identifier on HitBTC: DREPUSDT
12
Date Price Volume Open Low High Close
2024-03-21 0.1248 USDT 10.3000 DREP 0.1248 USDT 0.1248 USDT 0.1248 USDT 0.1248 USDT
2024-03-20 0.1236 USDT 2,603.0000 DREP 0.3100 USDT 0.1200 USDT 0.3100 USDT 0.1500 USDT
2024-03-19 0.3300 USDT 1.5000 DREP 0.3400 USDT 0.3200 USDT 0.3400 USDT 0.3200 USDT
2024-03-17 0.3500 USDT 0.5000 DREP 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2024-03-14 0.3500 USDT 35.3000 DREP 0.3500 USDT 0.3500 USDT 0.3500 USDT 0.3500 USDT
2024-03-13 0.4257 USDT 0.1000 DREP 0.4257 USDT 0.4257 USDT 0.4257 USDT 0.4257 USDT
2024-03-12 0.4001 USDT 37.7000 DREP 0.4200 USDT 0.4000 USDT 0.4200 USDT 0.4000 USDT
2024-03-11 0.5033 USDT 0.4000 DREP 0.4990 USDT 0.4400 USDT 0.5940 USDT 0.5940 USDT
2024-03-10 0.4530 USDT 7.0000 DREP 0.3500 USDT 0.3500 USDT 0.5500 USDT 0.3500 USDT
2024-03-06 0.2400 USDT 6.2000 DREP 0.2400 USDT 0.2400 USDT 0.2400 USDT 0.2400 USDT
2024-03-05 0.3000 USDT 6.3000 DREP 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2024-03-04 0.2643 USDT 41.1000 DREP 0.2400 USDT 0.2400 USDT 0.4900 USDT 0.4900 USDT
2024-03-03 0.2400 USDT 161.7000 DREP 0.2400 USDT 0.2400 USDT 0.2400 USDT 0.2400 USDT
2024-03-02 0.2400 USDT 17.6000 DREP 0.2400 USDT 0.2400 USDT 0.2400 USDT 0.2400 USDT
2024-03-01 0.2400 USDT 4.6000 DREP 0.2400 USDT 0.2400 USDT 0.2400 USDT 0.2400 USDT
2024-02-29 0.2400 USDT 0.1000 DREP 0.2400 USDT 0.2400 USDT 0.2400 USDT 0.2400 USDT
2023-12-07 0.3480 USDT 3.0000 DREP 0.3480 USDT 0.3480 USDT 0.3480 USDT 0.3480 USDT
2023-12-03 0.0944 USDT 71.5000 DREP 0.0944 USDT 0.0944 USDT 0.0944 USDT 0.0944 USDT
2023-11-24 0.0900 USDT 0.1000 DREP 0.0900 USDT 0.0900 USDT 0.0900 USDT 0.0900 USDT
2023-11-23 0.0800 USDT 0.2000 DREP 0.0800 USDT 0.0800 USDT 0.0800 USDT 0.0800 USDT
2023-10-24 0.2500 USDT 22.8000 DREP 0.2500 USDT 0.2500 USDT 0.2500 USDT 0.2500 USDT
2023-10-13 0.3161 USDT 4.4000 DREP 0.6000 USDT 0.0005 USDT 0.9900 USDT 0.0100 USDT
2023-10-12 0.7467 USDT 1.8000 DREP 1.8000 USDT 0.2500 USDT 1.8000 USDT 0.9000 USDT
2023-10-11 0.9975 USDT 0.4000 DREP 1.8000 USDT 0.6000 USDT 1.8000 USDT 0.6000 USDT
2023-10-09 0.2387 USDT 52.4000 DREP 1.0000 USDT 0.2300 USDT 4.0000 USDT 0.2300 USDT
2023-10-08 0.2750 USDT 0.2000 DREP 0.0500 USDT 0.0500 USDT 0.5000 USDT 0.5000 USDT
2023-10-07 1.6107 USDT 13.8000 DREP 3.0000 USDT 0.2300 USDT 3.0000 USDT 0.5000 USDT
12