Identifier on HitBTC: DOTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
5.8270 USDC |
78.4800 DOT |
5.8289 USDC |
5.8239 USDC |
5.8289 USDC |
5.8239 USDC |
| 2023-03-05 |
6.0502 USDC |
0.4200 DOT |
6.0502 USDC |
6.0502 USDC |
6.0502 USDC |
6.0502 USDC |
| 2023-03-03 |
6.0437 USDC |
1.6500 DOT |
5.8572 USDC |
5.8572 USDC |
6.0570 USDC |
6.0570 USDC |
| 2023-02-25 |
6.5895 USDC |
0.1800 DOT |
6.5895 USDC |
6.5895 USDC |
6.5895 USDC |
6.5895 USDC |
| 2023-02-24 |
6.7280 USDC |
5.6800 DOT |
6.8601 USDC |
6.5966 USDC |
6.8601 USDC |
6.5966 USDC |
| 2023-02-23 |
7.3082 USDC |
33.3300 DOT |
7.3082 USDC |
7.3082 USDC |
7.3082 USDC |
7.3082 USDC |
| 2023-02-22 |
7.0931 USDC |
43.2500 DOT |
7.1235 USDC |
6.8977 USDC |
7.1290 USDC |
6.8977 USDC |
| 2023-02-21 |
7.2866 USDC |
3.1500 DOT |
7.4670 USDC |
7.1611 USDC |
7.4670 USDC |
7.1611 USDC |
| 2023-02-20 |
7.4571 USDC |
109.4200 DOT |
7.3869 USDC |
7.2740 USDC |
7.5362 USDC |
7.3989 USDC |
| 2023-02-19 |
7.5575 USDC |
6.3400 DOT |
7.4521 USDC |
7.4502 USDC |
7.6879 USDC |
7.4622 USDC |
| 2023-02-18 |
7.2309 USDC |
1.0800 DOT |
7.2309 USDC |
7.2309 USDC |
7.2309 USDC |
7.2309 USDC |
| 2023-02-17 |
7.2541 USDC |
0.5300 DOT |
7.2541 USDC |
7.2541 USDC |
7.2541 USDC |
7.2541 USDC |
| 2023-02-16 |
6.5602 USDC |
0.7000 DOT |
6.5776 USDC |
6.5599 USDC |
6.5776 USDC |
6.5599 USDC |
| 2023-02-14 |
6.1073 USDC |
39.9900 DOT |
6.1348 USDC |
6.0839 USDC |
6.1348 USDC |
6.1081 USDC |
| 2023-02-13 |
6.0221 USDC |
503.8300 DOT |
6.0161 USDC |
6.0161 USDC |
6.0549 USDC |
6.0369 USDC |
| 2023-02-12 |
6.2605 USDC |
0.1200 DOT |
6.2597 USDC |
6.2597 USDC |
6.2607 USDC |
6.2607 USDC |
| 2023-02-11 |
6.2167 USDC |
0.2700 DOT |
6.2028 USDC |
6.2028 USDC |
6.2498 USDC |
6.2498 USDC |
| 2023-02-09 |
6.5311 USDC |
17.4700 DOT |
6.5344 USDC |
6.3384 USDC |
6.5344 USDC |
6.3384 USDC |
| 2023-02-05 |
6.8807 USDC |
0.0300 DOT |
6.8807 USDC |
6.8807 USDC |
6.8807 USDC |
6.8807 USDC |
| 2023-02-03 |
6.9562 USDC |
0.1900 DOT |
6.9562 USDC |
6.9562 USDC |
6.9562 USDC |
6.9562 USDC |
| 2023-02-02 |
6.7047 USDC |
37.5500 DOT |
6.7046 USDC |
6.7046 USDC |
6.7177 USDC |
6.7177 USDC |
| 2023-01-31 |
6.2976 USDC |
0.1900 DOT |
6.2976 USDC |
6.2976 USDC |
6.2976 USDC |
6.2976 USDC |
| 2023-01-30 |
6.1364 USDC |
38.8100 DOT |
6.1372 USDC |
6.0983 USDC |
6.1372 USDC |
6.0983 USDC |
| 2023-01-28 |
6.5625 USDC |
0.3800 DOT |
6.5775 USDC |
6.5475 USDC |
6.5775 USDC |
6.5475 USDC |
| 2023-01-25 |
6.2559 USDC |
2.7200 DOT |
6.1587 USDC |
6.1200 USDC |
6.4855 USDC |
6.4855 USDC |
| 2023-01-24 |
6.5152 USDC |
3.8400 DOT |
6.6176 USDC |
6.3875 USDC |
6.6176 USDC |
6.5076 USDC |
| 2023-01-23 |
6.4379 USDC |
7.8800 DOT |
6.2542 USDC |
6.2542 USDC |
6.7665 USDC |
6.7047 USDC |
| 2023-01-22 |
6.2997 USDC |
3.5300 DOT |
6.2405 USDC |
6.2405 USDC |
6.3886 USDC |
6.3706 USDC |
| 2023-01-21 |
6.1973 USDC |
8.0900 DOT |
6.1650 USDC |
6.0916 USDC |
6.3337 USDC |
6.3236 USDC |
| 2023-01-20 |
5.9464 USDC |
2.6700 DOT |
5.8660 USDC |
5.8410 USDC |
6.2027 USDC |
6.1778 USDC |
| 2023-01-19 |
5.7337 USDC |
16.1000 DOT |
5.6850 USDC |
5.6710 USDC |
5.7830 USDC |
5.7820 USDC |
| 2023-01-18 |
5.8484 USDC |
1.8100 DOT |
5.9401 USDC |
5.7172 USDC |
6.1537 USDC |
5.8119 USDC |
| 2023-01-17 |
5.9399 USDC |
0.9900 DOT |
5.7165 USDC |
5.7165 USDC |
6.0915 USDC |
6.0915 USDC |
| 2023-01-16 |
5.8546 USDC |
2.6900 DOT |
5.9441 USDC |
5.6440 USDC |
6.0718 USDC |
5.7116 USDC |
| 2023-01-15 |
5.8772 USDC |
0.4900 DOT |
5.8633 USDC |
5.8633 USDC |
5.8958 USDC |
5.8958 USDC |
| 2023-01-14 |
5.8198 USDC |
734.4900 DOT |
5.5680 USDC |
5.5243 USDC |
6.4877 USDC |
5.9951 USDC |
| 2023-01-13 |
5.2686 USDC |
0.6000 DOT |
5.2784 USDC |
5.2604 USDC |
5.2784 USDC |
5.2671 USDC |
| 2023-01-12 |
5.0797 USDC |
6.8800 DOT |
5.0982 USDC |
5.0300 USDC |
5.1904 USDC |
5.1768 USDC |
| 2023-01-11 |
4.8622 USDC |
0.7600 DOT |
4.8698 USDC |
4.8567 USDC |
4.8698 USDC |
4.8567 USDC |
| 2023-01-10 |
4.8902 USDC |
3.2800 DOT |
4.8993 USDC |
4.8412 USDC |
4.9233 USDC |
4.8683 USDC |
| 2023-01-09 |
4.9856 USDC |
6.9600 DOT |
4.8953 USDC |
4.8952 USDC |
5.0548 USDC |
4.8952 USDC |
| 2023-01-08 |
4.7141 USDC |
0.2300 DOT |
4.7141 USDC |
4.7141 USDC |
4.7141 USDC |
4.7141 USDC |
| 2023-01-06 |
4.5821 USDC |
4.3400 DOT |
4.5794 USDC |
4.5741 USDC |
4.5921 USDC |
4.5913 USDC |
| 2023-01-04 |
4.6578 USDC |
2.7600 DOT |
4.6199 USDC |
4.6199 USDC |
4.6770 USDC |
4.6668 USDC |
| 2023-01-03 |
4.5078 USDC |
42.9000 DOT |
4.4714 USDC |
4.4714 USDC |
4.5239 USDC |
4.4881 USDC |
| 2023-01-02 |
4.4196 USDC |
6.9300 DOT |
4.3621 USDC |
4.3203 USDC |
4.5103 USDC |
4.4929 USDC |
| 2023-01-01 |
4.3195 USDC |
4.4300 DOT |
4.3021 USDC |
4.2814 USDC |
4.3636 USDC |
4.3636 USDC |
| 2022-12-31 |
4.3402 USDC |
15.0000 DOT |
4.3271 USDC |
4.3271 USDC |
4.3827 USDC |
4.3337 USDC |