Crypto exchange HitBTC
Market Polkadot (DOT) / HitChain (HIT)
Identifier on HitBTC: DOTHIT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-17 | 28.7527 HIT | 0.4240 DOT | 29.1600 HIT | 28.6100 HIT | 29.1600 HIT | 28.6100 HIT |
| 2024-01-29 | 43.0800 HIT | 1.6200 DOT | 43.0800 HIT | 43.0800 HIT | 43.0800 HIT | 43.0800 HIT |
| 2024-01-16 | 43.7200 HIT | 2.0000 DOT | 43.7200 HIT | 43.7200 HIT | 43.7200 HIT | 43.7200 HIT |
| 2024-01-15 | 44.3200 HIT | 0.1200 DOT | 44.3200 HIT | 44.3200 HIT | 44.3200 HIT | 44.3200 HIT |
| 2023-12-22 | 54.1700 HIT | 0.0020 DOT | 54.3700 HIT | 53.9700 HIT | 54.3700 HIT | 53.9700 HIT |
| 2023-12-12 | 48.7000 HIT | 0.0010 DOT | 48.7000 HIT | 48.7000 HIT | 48.7000 HIT | 48.7000 HIT |
| 2023-08-06 | 39.5400 HIT | 0.0060 DOT | 39.5400 HIT | 39.5400 HIT | 39.5400 HIT | 39.5400 HIT |
| 2023-08-05 | 39.5400 HIT | 0.0010 DOT | 39.5400 HIT | 39.5400 HIT | 39.5400 HIT | 39.5400 HIT |
| 2023-03-30 | 42.4000 HIT | 0.0860 DOT | 42.4000 HIT | 42.4000 HIT | 42.4000 HIT | 42.4000 HIT |
| 2023-01-21 | 44.2400 HIT | 0.0180 DOT | 44.2400 HIT | 44.2400 HIT | 44.2400 HIT | 44.2400 HIT |
| 2022-08-17 | 51.4200 HIT | 0.0050 DOT | 51.4200 HIT | 51.4200 HIT | 51.4200 HIT | 51.4200 HIT |
| 2022-08-02 | 54.0300 HIT | 10.0000 DOT | 54.0300 HIT | 54.0300 HIT | 54.0300 HIT | 54.0300 HIT |
| 2022-05-13 | 61.9900 HIT | 0.0600 DOT | 61.9900 HIT | 61.9900 HIT | 61.9900 HIT | 61.9900 HIT |
| 2022-05-09 | 60.7746 HIT | 0.1270 DOT | 62.1400 HIT | 59.4700 HIT | 62.1400 HIT | 59.4700 HIT |
| 2022-05-08 | 62.6511 HIT | 0.1140 DOT | 63.4400 HIT | 62.5800 HIT | 63.4400 HIT | 62.6400 HIT |
| 2022-05-07 | 63.9750 HIT | 0.0020 DOT | 64.2400 HIT | 63.7100 HIT | 64.2400 HIT | 63.7100 HIT |
| 2022-05-06 | 65.1200 HIT | 1.2000 DOT | 65.1200 HIT | 65.1200 HIT | 65.1200 HIT | 65.1200 HIT |
| 2022-05-04 | 68.2800 HIT | 0.0250 DOT | 68.2800 HIT | 68.2800 HIT | 68.2800 HIT | 68.2800 HIT |
| 2022-05-03 | 65.6000 HIT | 0.0040 DOT | 65.6000 HIT | 65.6000 HIT | 65.6000 HIT | 65.6000 HIT |
| 2022-04-30 | 68.9960 HIT | 0.0050 DOT | 69.4900 HIT | 68.4400 HIT | 69.4900 HIT | 68.4400 HIT |
| 2022-04-23 | 76.2000 HIT | 0.0010 DOT | 76.2000 HIT | 76.2000 HIT | 76.2000 HIT | 76.2000 HIT |
| 2022-04-20 | 74.3900 HIT | 0.0300 DOT | 74.3900 HIT | 74.3900 HIT | 74.3900 HIT | 74.3900 HIT |
| 2022-04-12 | 70.0100 HIT | 0.0010 DOT | 70.0100 HIT | 70.0100 HIT | 70.0100 HIT | 70.0100 HIT |
| 2022-04-11 | 71.2897 HIT | 0.0390 DOT | 74.2100 HIT | 70.5400 HIT | 74.2100 HIT | 70.5400 HIT |
| 2022-04-08 | 75.2600 HIT | 0.0010 DOT | 75.2600 HIT | 75.2600 HIT | 75.2600 HIT | 75.2600 HIT |
| 2022-04-06 | 76.6700 HIT | 0.0040 DOT | 77.7400 HIT | 75.7900 HIT | 77.7400 HIT | 75.7900 HIT |
| 2022-04-04 | 78.1500 HIT | 0.0040 DOT | 78.9400 HIT | 77.3600 HIT | 78.9400 HIT | 77.3600 HIT |
| 2022-04-03 | 79.4600 HIT | 0.0010 DOT | 79.4600 HIT | 79.4600 HIT | 79.4600 HIT | 79.4600 HIT |
| 2022-03-30 | 78.9800 HIT | 0.5000 DOT | 78.9800 HIT | 78.9800 HIT | 78.9800 HIT | 78.9800 HIT |
| 2022-03-25 | 79.3550 HIT | 0.0160 DOT | 79.5400 HIT | 79.1700 HIT | 79.5400 HIT | 79.1700 HIT |
| 2022-03-23 | 79.6200 HIT | 0.0070 DOT | 79.6200 HIT | 79.6200 HIT | 79.6200 HIT | 79.6200 HIT |
| 2022-03-17 | 80.5697 HIT | 1.0020 DOT | 80.8200 HIT | 80.3900 HIT | 80.9700 HIT | 80.3900 HIT |
| 2022-03-11 | 81.1600 HIT | 0.0780 DOT | 81.1600 HIT | 81.1600 HIT | 81.1600 HIT | 81.1600 HIT |
| 2022-03-06 | 75.6000 HIT | 0.0790 DOT | 75.6000 HIT | 75.6000 HIT | 75.6000 HIT | 75.6000 HIT |
| 2022-03-04 | 72.2600 HIT | 0.1570 DOT | 72.2600 HIT | 72.2600 HIT | 72.2600 HIT | 72.2600 HIT |
| 2022-02-23 | 73.3000 HIT | 0.0010 DOT | 73.3000 HIT | 73.3000 HIT | 73.3000 HIT | 73.3000 HIT |
| 2022-02-20 | 70.7500 HIT | 0.0010 DOT | 70.7500 HIT | 70.7500 HIT | 70.7500 HIT | 70.7500 HIT |
| 2022-02-19 | 70.9900 HIT | 0.0010 DOT | 70.9900 HIT | 70.9900 HIT | 70.9900 HIT | 70.9900 HIT |
| 2022-01-25 | 68.7350 HIT | 0.0600 DOT | 75.6400 HIT | 61.8300 HIT | 75.6400 HIT | 61.8300 HIT |
| 2022-01-23 | 83.1300 HIT | 2.0000 DOT | 83.1300 HIT | 83.1300 HIT | 83.1300 HIT | 83.1300 HIT |
| 2022-01-22 | 79.1200 HIT | 0.0100 DOT | 79.1200 HIT | 79.1200 HIT | 79.1200 HIT | 79.1200 HIT |
| 2022-01-06 | 87.0200 HIT | 0.0060 DOT | 87.0200 HIT | 87.0200 HIT | 87.0200 HIT | 87.0200 HIT |
| 2022-01-05 | 87.5899 HIT | 2.9310 DOT | 87.4500 HIT | 87.2300 HIT | 88.4400 HIT | 88.1200 HIT |
| 2022-01-04 | 86.8900 HIT | 1.1300 DOT | 86.8900 HIT | 86.8900 HIT | 86.8900 HIT | 86.8900 HIT |
| 2021-12-31 | 85.1400 HIT | 0.0060 DOT | 85.1400 HIT | 85.1400 HIT | 85.1400 HIT | 85.1400 HIT |
| 2021-12-24 | 84.3886 HIT | 1.8140 DOT | 84.1500 HIT | 83.9500 HIT | 84.7900 HIT | 84.2400 HIT |
| 2021-12-18 | 76.9000 HIT | 0.0010 DOT | 76.9000 HIT | 76.9000 HIT | 76.9000 HIT | 76.9000 HIT |
| 2021-11-11 | 127.8800 HIT | 0.0010 DOT | 127.8800 HIT | 127.8800 HIT | 127.8800 HIT | 127.8800 HIT |
| 2021-11-01 | 121.7100 HIT | 0.0020 DOT | 119.8800 HIT | 119.8800 HIT | 123.5400 HIT | 123.5400 HIT |
| 2021-10-26 | 114.3600 HIT | 0.0010 DOT | 114.3600 HIT | 114.3600 HIT | 114.3600 HIT | 114.3600 HIT |
12