Crypto exchange HitBTC
Market Polkadot (DOT) / HitChain (HIT)
Identifier on HitBTC: DOTHIT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-10-25 | 117.5300 HIT | 0.0010 DOT | 117.5300 HIT | 117.5300 HIT | 117.5300 HIT | 117.5300 HIT |
| 2021-10-16 | 119.0500 HIT | 0.1140 DOT | 119.0500 HIT | 119.0500 HIT | 119.0500 HIT | 119.0500 HIT |
| 2021-10-10 | 99.3500 HIT | 0.0010 DOT | 99.3500 HIT | 99.3500 HIT | 99.3500 HIT | 99.3500 HIT |
| 2021-10-09 | 99.1600 HIT | 0.9790 DOT | 99.1600 HIT | 99.1600 HIT | 99.1600 HIT | 99.1600 HIT |
| 2021-09-23 | 99.8200 HIT | 4.9520 DOT | 99.8200 HIT | 99.8200 HIT | 99.8200 HIT | 99.8200 HIT |
| 2021-09-20 | 96.2900 HIT | 5.1800 DOT | 96.2900 HIT | 96.2900 HIT | 96.2900 HIT | 96.2900 HIT |
| 2021-09-15 | 101.2900 HIT | 1.8700 DOT | 101.2900 HIT | 101.2900 HIT | 101.2900 HIT | 101.2900 HIT |
| 2021-09-13 | 99.8785 HIT | 5.5920 DOT | 105.5300 HIT | 99.2000 HIT | 108.1900 HIT | 108.1900 HIT |
| 2021-09-10 | 95.7600 HIT | 0.4600 DOT | 95.7600 HIT | 95.7600 HIT | 95.7600 HIT | 95.7600 HIT |
| 2021-09-01 | 91.2900 HIT | 0.0010 DOT | 91.2900 HIT | 91.2900 HIT | 91.2900 HIT | 91.2900 HIT |
| 2021-08-31 | 94.1529 HIT | 39.3950 DOT | 94.2100 HIT | 93.7200 HIT | 94.2100 HIT | 93.8000 HIT |
| 2021-08-11 | 82.0900 HIT | 1.0000 DOT | 82.0900 HIT | 82.0900 HIT | 82.0900 HIT | 82.0900 HIT |
| 2021-08-10 | 82.7700 HIT | 2.0000 DOT | 83.0400 HIT | 82.5000 HIT | 83.0400 HIT | 82.5000 HIT |
| 2021-08-09 | 82.9200 HIT | 0.0520 DOT | 82.9200 HIT | 82.9200 HIT | 82.9200 HIT | 82.9200 HIT |
| 2021-08-07 | 84.5300 HIT | 11.3800 DOT | 84.5300 HIT | 84.5300 HIT | 84.5300 HIT | 84.5300 HIT |
| 2021-08-06 | 86.0700 HIT | 0.0300 DOT | 86.0700 HIT | 86.0700 HIT | 86.0700 HIT | 86.0700 HIT |
| 2021-08-04 | 85.2800 HIT | 0.0020 DOT | 85.2800 HIT | 85.2800 HIT | 85.2800 HIT | 85.2800 HIT |
| 2021-07-29 | 72.2300 HIT | 0.9000 DOT | 72.1500 HIT | 72.1100 HIT | 72.7100 HIT | 72.7100 HIT |
| 2021-07-27 | 69.2700 HIT | 0.0010 DOT | 69.2700 HIT | 69.2700 HIT | 69.2700 HIT | 69.2700 HIT |
| 2021-07-25 | 68.7000 HIT | 0.0020 DOT | 68.7000 HIT | 68.7000 HIT | 68.7000 HIT | 68.7000 HIT |
| 2021-07-24 | 70.7085 HIT | 0.3780 DOT | 70.3200 HIT | 70.1400 HIT | 70.7900 HIT | 70.1400 HIT |
| 2021-07-23 | 70.7400 HIT | 0.0420 DOT | 70.7400 HIT | 70.7400 HIT | 70.7400 HIT | 70.7400 HIT |
| 2021-07-22 | 72.3300 HIT | 0.7320 DOT | 72.3300 HIT | 72.3300 HIT | 72.3300 HIT | 72.3300 HIT |
| 2021-07-21 | 71.1100 HIT | 0.0200 DOT | 71.1100 HIT | 71.1100 HIT | 71.1100 HIT | 71.1100 HIT |
| 2021-07-13 | 75.5900 HIT | 0.1500 DOT | 75.5900 HIT | 75.5900 HIT | 75.5900 HIT | 75.5900 HIT |
| 2021-07-11 | 77.1500 HIT | 0.0080 DOT | 77.1500 HIT | 77.1500 HIT | 77.1500 HIT | 77.1500 HIT |
| 2021-07-03 | 76.9500 HIT | 0.0100 DOT | 76.9500 HIT | 76.9500 HIT | 76.9500 HIT | 76.9500 HIT |
| 2021-06-23 | 86.7713 HIT | 0.1600 DOT | 87.9900 HIT | 86.6900 HIT | 87.9900 HIT | 86.6900 HIT |
| 2021-06-22 | 90.7900 HIT | 0.1000 DOT | 90.7900 HIT | 90.7900 HIT | 90.7900 HIT | 90.7900 HIT |
| 2021-06-21 | 93.2498 HIT | 91.5350 DOT | 92.2500 HIT | 92.2500 HIT | 93.2500 HIT | 93.2500 HIT |
| 2021-06-20 | 97.0100 HIT | 1.0000 DOT | 97.0100 HIT | 97.0100 HIT | 97.0100 HIT | 97.0100 HIT |
| 2021-06-16 | 109.0633 HIT | 27.8500 DOT | 108.8700 HIT | 108.8700 HIT | 110.0200 HIT | 110.0200 HIT |
| 2021-06-15 | 111.1950 HIT | 0.2000 DOT | 111.1300 HIT | 111.1300 HIT | 111.2600 HIT | 111.2600 HIT |
| 2021-06-13 | 102.0225 HIT | 0.1600 DOT | 102.0600 HIT | 102.0000 HIT | 102.0600 HIT | 102.0000 HIT |
| 2021-06-11 | 102.5600 HIT | 0.0400 DOT | 102.5600 HIT | 102.5600 HIT | 102.5600 HIT | 102.5600 HIT |
12