Identifier on HitBTC: DICEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-09-28 |
0.0007 BTC |
367.3370 DICE |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-09-27 |
0.0008 BTC |
33.7400 DICE |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-09-25 |
0.0008 BTC |
18.2690 DICE |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2017-09-24 |
0.0010 BTC |
5.6150 DICE |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2017-09-23 |
0.0009 BTC |
545.3070 DICE |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2017-09-22 |
0.0010 BTC |
104.7220 DICE |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-09-21 |
0.0009 BTC |
6.5490 DICE |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-09-20 |
0.0010 BTC |
486.7540 DICE |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2017-09-19 |
0.0009 BTC |
50.9570 DICE |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-09-18 |
0.0009 BTC |
218.2170 DICE |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2017-09-17 |
0.0011 BTC |
1,027.0320 DICE |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
| 2017-09-16 |
0.0009 BTC |
227.0750 DICE |
0.0008 BTC |
0.0007 BTC |
0.0011 BTC |
0.0008 BTC |
| 2017-09-15 |
0.0008 BTC |
109.2970 DICE |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-09-14 |
0.0007 BTC |
143.7830 DICE |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-09-13 |
0.0007 BTC |
1,451.8590 DICE |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-09-12 |
0.0007 BTC |
88.9340 DICE |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-09-11 |
0.0007 BTC |
36.6890 DICE |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-09-10 |
0.0008 BTC |
68.0210 DICE |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-09-09 |
0.0008 BTC |
7.1880 DICE |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-09-08 |
0.0008 BTC |
166.9380 DICE |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-09-07 |
0.0008 BTC |
127.5680 DICE |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2017-09-06 |
0.0008 BTC |
91.1870 DICE |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-09-05 |
0.0006 BTC |
335.9580 DICE |
0.0008 BTC |
0.0005 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-09-04 |
0.0005 BTC |
939.5290 DICE |
0.0008 BTC |
0.0001 BTC |
0.0010 BTC |
0.0008 BTC |
| 2017-09-03 |
0.0008 BTC |
101.4380 DICE |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-09-02 |
0.0008 BTC |
334.1820 DICE |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2017-09-01 |
0.0009 BTC |
1,350.1680 DICE |
0.0009 BTC |
0.0006 BTC |
0.0012 BTC |
0.0008 BTC |
| 2017-08-31 |
0.0009 BTC |
310.0020 DICE |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2017-08-30 |
0.0009 BTC |
499.2410 DICE |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2017-08-29 |
0.0009 BTC |
109.8520 DICE |
0.0010 BTC |
0.0007 BTC |
0.0011 BTC |
0.0009 BTC |
| 2017-08-28 |
0.0010 BTC |
481.4740 DICE |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2017-08-27 |
0.0012 BTC |
1,304.2040 DICE |
0.0010 BTC |
0.0009 BTC |
0.0013 BTC |
0.0010 BTC |
| 2017-08-26 |
0.0009 BTC |
733.8600 DICE |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2017-08-25 |
0.0010 BTC |
393.0860 DICE |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2017-08-24 |
0.0011 BTC |
153.1530 DICE |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2017-08-23 |
0.0010 BTC |
106.0780 DICE |
0.0013 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2017-08-22 |
0.0012 BTC |
1,731.6560 DICE |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2017-08-21 |
0.0012 BTC |
588.6440 DICE |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2017-08-20 |
0.0010 BTC |
1,156.6760 DICE |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2017-08-19 |
0.0010 BTC |
10,536.8140 DICE |
0.0012 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
| 2017-08-18 |
0.0013 BTC |
636.2710 DICE |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2017-08-17 |
0.0012 BTC |
676.6840 DICE |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0010 BTC |
| 2017-08-16 |
0.0013 BTC |
1,342.2180 DICE |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0012 BTC |
| 2017-08-15 |
0.0018 BTC |
914.7350 DICE |
0.0012 BTC |
0.0009 BTC |
0.0028 BTC |
0.0013 BTC |
| 2017-08-14 |
0.0014 BTC |
590.4540 DICE |
0.0017 BTC |
0.0011 BTC |
0.0020 BTC |
0.0012 BTC |
| 2017-08-13 |
0.0020 BTC |
553.5930 DICE |
0.0026 BTC |
0.0017 BTC |
0.0026 BTC |
0.0017 BTC |
| 2017-08-12 |
0.0024 BTC |
41.6670 DICE |
0.0026 BTC |
0.0020 BTC |
0.0026 BTC |
0.0026 BTC |
| 2017-08-11 |
0.0025 BTC |
64.0870 DICE |
0.0020 BTC |
0.0020 BTC |
0.0027 BTC |
0.0021 BTC |
| 2017-08-10 |
0.0021 BTC |
572.0760 DICE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2017-08-09 |
0.0021 BTC |
281.1450 DICE |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |