Identifier on HitBTC: DICEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-17 |
0.0002 BTC |
1,095.5080 DICE |
0.0003 BTC |
0.0001 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-11-16 |
0.0003 BTC |
642.9860 DICE |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-15 |
0.0003 BTC |
336.7510 DICE |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-11-14 |
0.0004 BTC |
75.3000 DICE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-13 |
0.0004 BTC |
147.1550 DICE |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-11-12 |
0.0004 BTC |
22.7040 DICE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-11 |
0.0004 BTC |
120.4570 DICE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-10 |
0.0004 BTC |
321.2130 DICE |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-09 |
0.0004 BTC |
346.9250 DICE |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-08 |
0.0004 BTC |
2.2470 DICE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-07 |
0.0004 BTC |
2.9510 DICE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-06 |
0.0004 BTC |
189.0770 DICE |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-05 |
0.0006 BTC |
2,036.9630 DICE |
0.0005 BTC |
0.0004 BTC |
0.0013 BTC |
0.0004 BTC |
| 2017-11-04 |
0.0004 BTC |
113.5750 DICE |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-11-03 |
0.0004 BTC |
281.3130 DICE |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-02 |
0.0004 BTC |
802.9630 DICE |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-11-01 |
0.0004 BTC |
208.0960 DICE |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-31 |
0.0004 BTC |
27.5530 DICE |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-30 |
0.0006 BTC |
197.4350 DICE |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2017-10-29 |
0.0004 BTC |
92.4490 DICE |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-28 |
0.0006 BTC |
7.7890 DICE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-10-27 |
0.0006 BTC |
386.0230 DICE |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2017-10-26 |
0.0006 BTC |
238.7780 DICE |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-10-25 |
0.0006 BTC |
150.7680 DICE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-10-24 |
0.0006 BTC |
72.0050 DICE |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2017-10-23 |
0.0005 BTC |
1.6630 DICE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-22 |
0.0005 BTC |
597.0180 DICE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-21 |
0.0004 BTC |
91.6090 DICE |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2017-10-20 |
0.0006 BTC |
3.0200 DICE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-10-19 |
0.0006 BTC |
189.3810 DICE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-10-18 |
0.0006 BTC |
102.3620 DICE |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-10-17 |
0.0006 BTC |
56.9060 DICE |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-10-16 |
0.0006 BTC |
41.9770 DICE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-10-15 |
0.0004 BTC |
130.0560 DICE |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2017-10-14 |
0.0005 BTC |
190.0060 DICE |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2017-10-13 |
0.0003 BTC |
1,078.5210 DICE |
0.0004 BTC |
0.0002 BTC |
0.0006 BTC |
0.0004 BTC |
| 2017-10-12 |
0.0004 BTC |
543.6410 DICE |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2017-10-11 |
0.0006 BTC |
302.8190 DICE |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-10-10 |
0.0006 BTC |
141.0170 DICE |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-10-09 |
0.0006 BTC |
25.2970 DICE |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2017-10-08 |
0.0007 BTC |
189.6710 DICE |
0.0006 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-10-07 |
0.0007 BTC |
123.8080 DICE |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2017-10-06 |
0.0007 BTC |
18.1920 DICE |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2017-10-05 |
0.0007 BTC |
476.0110 DICE |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-10-04 |
0.0007 BTC |
584.5660 DICE |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-10-03 |
0.0007 BTC |
72.4770 DICE |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-10-02 |
0.0008 BTC |
45.2650 DICE |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2017-10-01 |
0.0008 BTC |
205.9460 DICE |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-09-30 |
0.0008 BTC |
4.0930 DICE |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2017-09-29 |
0.0008 BTC |
85.7150 DICE |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |