Identifier on HitBTC: DICEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-16 |
0.0002 BTC |
1,534.9200 DICE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-04-15 |
0.0002 BTC |
976.8680 DICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-14 |
0.0002 BTC |
20.2780 DICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-13 |
0.0002 BTC |
594.0890 DICE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-12 |
0.0001 BTC |
7.6600 DICE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-11 |
0.0002 BTC |
64.5820 DICE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-04-10 |
0.0002 BTC |
119.5140 DICE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-09 |
0.0002 BTC |
737.6770 DICE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-08 |
0.0001 BTC |
0.0010 DICE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-07 |
0.0001 BTC |
11.1010 DICE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-06 |
0.0001 BTC |
1.1920 DICE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-05 |
0.0001 BTC |
67.8930 DICE |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-04-04 |
0.0001 BTC |
32.2130 DICE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-03 |
0.0001 BTC |
83.2730 DICE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-02 |
0.0001 BTC |
308.0490 DICE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-04-01 |
0.0001 BTC |
1,284.5990 DICE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-31 |
0.0001 BTC |
4.2440 DICE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-30 |
0.0001 BTC |
46.4340 DICE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-29 |
0.0001 BTC |
163.6950 DICE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-28 |
0.0001 BTC |
275.8210 DICE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-27 |
0.0001 BTC |
489.0860 DICE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-26 |
0.0001 BTC |
37.0390 DICE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-25 |
0.0001 BTC |
2,667.0780 DICE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-24 |
0.0001 BTC |
111.9650 DICE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-23 |
0.0001 BTC |
744.6600 DICE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-22 |
0.0001 BTC |
378.6000 DICE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-21 |
0.0001 BTC |
144.8660 DICE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-03-20 |
0.0001 BTC |
3,559.9110 DICE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-03-19 |
0.0001 BTC |
293.3880 DICE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-03-18 |
0.0002 BTC |
515.6190 DICE |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-17 |
0.0002 BTC |
283.3920 DICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-16 |
0.0002 BTC |
408.4920 DICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-15 |
0.0002 BTC |
713.6150 DICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-14 |
0.0002 BTC |
1,199.7290 DICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-13 |
0.0002 BTC |
1,627.0900 DICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-12 |
0.0002 BTC |
268.8150 DICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-11 |
0.0002 BTC |
216.1510 DICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-10 |
0.0002 BTC |
714.9130 DICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-09 |
0.0002 BTC |
668.3370 DICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-08 |
0.0002 BTC |
470.9300 DICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-07 |
0.0002 BTC |
376.8420 DICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-06 |
0.0002 BTC |
421.2060 DICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-05 |
0.0002 BTC |
1,771.6460 DICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-04 |
0.0002 BTC |
1,324.7500 DICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-03-03 |
0.0002 BTC |
2,852.7880 DICE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-03-02 |
0.0002 BTC |
544.1110 DICE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-03-01 |
0.0002 BTC |
386.2940 DICE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-28 |
0.0002 BTC |
759.5170 DICE |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-02-27 |
0.0003 BTC |
1,014.2470 DICE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-02-26 |
0.0002 BTC |
3,722.7100 DICE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |