Crypto exchange HitBTC

Market Dent (DENT) / Tether (USDT)

Identifier on HitBTC: DENTUSD
12...13141516171819
Date Price Volume Open Low High Close
2020-05-15 0.0001 USDT 636,900.0000 DENT 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2020-05-14 0.0002 USDT 1,777,800.0000 DENT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-05-13 0.0002 USDT 301,400.0000 DENT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-05-12 0.0002 USDT 267,900.0000 DENT 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2020-05-11 0.0001 USDT 5,459,700.0000 DENT 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2020-05-10 0.0002 USDT 2,478,900.0000 DENT 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2020-05-09 0.0001 USDT 358,700.0000 DENT 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2020-05-08 0.0001 USDT 4,400,900.0000 DENT 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2020-05-07 0.0002 USDT 6,917,000.0000 DENT 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2020-05-06 0.0002 USDT 405,000.0000 DENT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-05-05 0.0002 USDT 256,200.0000 DENT 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2020-05-04 0.0001 USDT 100,200.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-03 0.0002 USDT 139,400.0000 DENT 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2020-05-02 0.0001 USDT 126,100.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-05-01 0.0001 USDT 8,800.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-30 0.0001 USDT 150,000.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-29 0.0001 USDT 150,300.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-28 0.0001 USDT 26,300.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-27 0.0001 USDT 954,000.0000 DENT 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2020-04-26 0.0001 USDT 100.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-22 0.0001 USDT 500.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-21 0.0001 USDT 105,000.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-20 0.0001 USDT 264,700.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-19 0.0001 USDT 1,900.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-17 0.0001 USDT 668,100.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-16 0.0001 USDT 273,400.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-15 0.0001 USDT 239,800.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-14 0.0001 USDT 167,600.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-13 0.0001 USDT 54,100.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-10 0.0001 USDT 732,700.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-09 0.0001 USDT 1,367,500.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-08 0.0001 USDT 600.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-04-02 0.0001 USDT 25,300.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-31 0.0001 USDT 100.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-30 0.0001 USDT 1,001,900.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-28 0.0001 USDT 67,300.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-27 0.0001 USDT 39,500.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-26 0.0001 USDT 390,200.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-24 0.0001 USDT 145,000.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-22 0.0001 USDT 500.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-21 0.0001 USDT 2,100.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-20 0.0001 USDT 292,900.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-19 0.0001 USDT 7,900,600.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-18 0.0001 USDT 20,000.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-17 0.0001 USDT 5,889,600.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-16 0.0001 USDT 790,600.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-15 0.0001 USDT 246,000.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-14 0.0001 USDT 519,200.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-13 0.0001 USDT 11,116,500.0000 DENT 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2020-03-12 0.0001 USDT 1,738,000.0000 DENT 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
12...13141516171819