Identifier on HitBTC: CUTEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0531 USDT |
9.3000 |
0.0606 USDT |
0.0529 USDT |
0.0606 USDT |
0.0529 USDT |
| 2021-07-21 |
0.0600 USDT |
2.0000 |
0.0493 USDT |
0.0493 USDT |
0.0625 USDT |
0.0625 USDT |
| 2021-07-20 |
0.0509 USDT |
0.1000 |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2021-07-19 |
0.0524 USDT |
50.2000 |
0.0529 USDT |
0.0514 USDT |
0.0529 USDT |
0.0514 USDT |
| 2021-07-15 |
0.0484 USDT |
0.1000 |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2021-07-14 |
0.0194 USDT |
83.2000 |
0.0514 USDT |
0.0118 USDT |
0.0514 USDT |
0.0496 USDT |
| 2021-07-10 |
0.0530 USDT |
0.3000 |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2021-07-09 |
0.0625 USDT |
1.6000 |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2021-07-08 |
0.0565 USDT |
5.2000 |
0.0625 USDT |
0.0500 USDT |
0.0625 USDT |
0.0500 USDT |
| 2021-07-05 |
0.0505 USDT |
470.4000 |
0.0607 USDT |
0.0500 USDT |
0.0607 USDT |
0.0531 USDT |
| 2021-07-04 |
0.0607 USDT |
0.4000 |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2021-07-03 |
0.0607 USDT |
0.2000 |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2021-07-02 |
0.0619 USDT |
0.2000 |
0.0613 USDT |
0.0613 USDT |
0.0625 USDT |
0.0625 USDT |
| 2021-07-01 |
0.0675 USDT |
0.4000 |
0.0749 USDT |
0.0595 USDT |
0.0749 USDT |
0.0595 USDT |
| 2021-06-30 |
0.0631 USDT |
56.9000 |
0.0680 USDT |
0.0620 USDT |
0.0680 USDT |
0.0620 USDT |
| 2021-06-27 |
0.0749 USDT |
6.0000 |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
| 2021-06-25 |
0.0684 USDT |
65.5000 |
0.0749 USDT |
0.0673 USDT |
0.0749 USDT |
0.0673 USDT |
| 2021-06-24 |
0.0746 USDT |
16.7000 |
0.0735 USDT |
0.0735 USDT |
0.0754 USDT |
0.0754 USDT |
| 2021-06-23 |
0.0693 USDT |
1,342.9000 |
0.0515 USDT |
0.0515 USDT |
0.0794 USDT |
0.0607 USDT |
| 2021-06-22 |
0.0503 USDT |
636.9000 |
0.0510 USDT |
0.0500 USDT |
0.0530 USDT |
0.0515 USDT |
| 2021-06-21 |
0.0545 USDT |
1,233.6000 |
0.0570 USDT |
0.0515 USDT |
0.0601 USDT |
0.0515 USDT |
| 2021-06-20 |
0.0580 USDT |
85.3000 |
0.0582 USDT |
0.0570 USDT |
0.0599 USDT |
0.0599 USDT |
| 2021-06-19 |
0.0612 USDT |
147.0000 |
0.0610 USDT |
0.0599 USDT |
0.0628 USDT |
0.0599 USDT |
| 2021-06-18 |
0.0627 USDT |
105.0000 |
0.0626 USDT |
0.0610 USDT |
0.0633 USDT |
0.0618 USDT |
| 2021-06-17 |
0.0637 USDT |
1,429.4000 |
0.0645 USDT |
0.0626 USDT |
0.0652 USDT |
0.0626 USDT |
| 2021-06-16 |
0.0736 USDT |
1,040.1000 |
0.0745 USDT |
0.0700 USDT |
0.0746 USDT |
0.0700 USDT |
| 2021-06-15 |
0.0797 USDT |
126.1000 |
0.0734 USDT |
0.0721 USDT |
0.0799 USDT |
0.0797 USDT |
| 2021-06-14 |
0.0799 USDT |
1,272.6000 |
0.0800 USDT |
0.0722 USDT |
0.0800 USDT |
0.0722 USDT |
| 2021-06-13 |
0.0800 USDT |
8.7000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-06-12 |
0.0793 USDT |
88.4000 |
0.0618 USDT |
0.0608 USDT |
0.0800 USDT |
0.0795 USDT |
| 2021-06-11 |
0.0618 USDT |
1.5000 |
0.0612 USDT |
0.0611 USDT |
0.0631 USDT |
0.0626 USDT |
| 2021-06-10 |
0.0760 USDT |
55.5000 |
0.0740 USDT |
0.0740 USDT |
0.0760 USDT |
0.0760 USDT |
| 2021-06-09 |
0.0725 USDT |
92.5000 |
0.0590 USDT |
0.0590 USDT |
0.0790 USDT |
0.0730 USDT |
| 2021-06-08 |
0.0605 USDT |
364.3000 |
0.0620 USDT |
0.0590 USDT |
0.0620 USDT |
0.0619 USDT |
| 2021-06-07 |
0.0695 USDT |
16.0000 |
0.0681 USDT |
0.0620 USDT |
0.0700 USDT |
0.0620 USDT |
| 2021-06-06 |
0.0638 USDT |
245.4000 |
0.0650 USDT |
0.0620 USDT |
0.0661 USDT |
0.0620 USDT |
| 2021-06-05 |
0.0675 USDT |
308.5000 |
0.0695 USDT |
0.0660 USDT |
0.0706 USDT |
0.0660 USDT |
| 2021-06-04 |
0.0755 USDT |
436.4000 |
0.0760 USDT |
0.0685 USDT |
0.0760 USDT |
0.0685 USDT |
| 2021-06-03 |
0.0800 USDT |
52.5000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-06-02 |
0.0785 USDT |
0.2000 |
0.0780 USDT |
0.0780 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-06-01 |
0.0764 USDT |
1,843.6000 |
0.0690 USDT |
0.0680 USDT |
0.0840 USDT |
0.0840 USDT |
| 2021-05-31 |
0.0707 USDT |
1,292.9000 |
0.0737 USDT |
0.0700 USDT |
0.0737 USDT |
0.0700 USDT |
| 2021-05-30 |
0.0731 USDT |
355.9000 |
0.0700 USDT |
0.0700 USDT |
0.0764 USDT |
0.0764 USDT |
| 2021-05-29 |
0.0851 USDT |
13.2000 |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2021-05-28 |
0.0771 USDT |
0.2000 |
0.0855 USDT |
0.0687 USDT |
0.0855 USDT |
0.0687 USDT |
| 2021-05-27 |
0.0839 USDT |
12.5000 |
0.0840 USDT |
0.0698 USDT |
0.0840 USDT |
0.0840 USDT |
| 2021-05-26 |
0.0840 USDT |
0.1000 |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2021-05-25 |
0.0840 USDT |
2,939.2000 |
0.0771 USDT |
0.0578 USDT |
0.0855 USDT |
0.0855 USDT |
| 2021-05-24 |
0.0673 USDT |
2,588.4000 |
0.0618 USDT |
0.0529 USDT |
0.0854 USDT |
0.0854 USDT |
| 2021-05-23 |
0.0574 USDT |
143.8000 |
0.0588 USDT |
0.0529 USDT |
0.0588 USDT |
0.0529 USDT |