Identifier on HitBTC: CUTEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
0.0664 USDT |
18.4000 |
0.0678 USDT |
0.0662 USDT |
0.0720 USDT |
0.0720 USDT |
| 2021-10-14 |
0.0796 USDT |
7.3000 |
0.0699 USDT |
0.0699 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-10-13 |
0.0799 USDT |
47.7000 |
0.0699 USDT |
0.0699 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-10-12 |
0.0723 USDT |
440.4000 |
0.0679 USDT |
0.0662 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-10-11 |
0.0752 USDT |
29.1000 |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
| 2021-10-06 |
0.0662 USDT |
69.2000 |
0.0679 USDT |
0.0659 USDT |
0.0752 USDT |
0.0659 USDT |
| 2021-10-03 |
0.0675 USDT |
417.3000 |
0.0659 USDT |
0.0659 USDT |
0.0680 USDT |
0.0679 USDT |
| 2021-10-02 |
0.0659 USDT |
0.5000 |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
0.0659 USDT |
| 2021-10-01 |
0.0679 USDT |
157.2000 |
0.0660 USDT |
0.0659 USDT |
0.0680 USDT |
0.0659 USDT |
| 2021-09-28 |
0.0649 USDT |
4,694.7000 |
0.0644 USDT |
0.0600 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-09-24 |
0.0656 USDT |
19.8000 |
0.0680 USDT |
0.0650 USDT |
0.0680 USDT |
0.0650 USDT |
| 2021-09-23 |
0.0680 USDT |
5.0000 |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-09-22 |
0.0710 USDT |
0.7000 |
0.0701 USDT |
0.0701 USDT |
0.0722 USDT |
0.0722 USDT |
| 2021-09-21 |
0.0670 USDT |
2,987.4000 |
0.0544 USDT |
0.0544 USDT |
0.0783 USDT |
0.0700 USDT |
| 2021-09-20 |
0.0527 USDT |
1.2000 |
0.0528 USDT |
0.0523 USDT |
0.0528 USDT |
0.0523 USDT |
| 2021-09-19 |
0.0528 USDT |
435.9000 |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2021-09-16 |
0.0539 USDT |
193.6000 |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2021-09-13 |
0.0539 USDT |
33.3000 |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2021-09-10 |
0.0607 USDT |
15.8000 |
0.0643 USDT |
0.0577 USDT |
0.0643 USDT |
0.0577 USDT |
| 2021-09-09 |
0.0557 USDT |
22,003.6000 |
0.0544 USDT |
0.0540 USDT |
0.0644 USDT |
0.0566 USDT |
| 2021-09-07 |
0.0546 USDT |
9.0000 |
0.0625 USDT |
0.0544 USDT |
0.0625 USDT |
0.0544 USDT |
| 2021-09-06 |
0.0625 USDT |
0.1000 |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2021-09-05 |
0.0632 USDT |
159.7000 |
0.0644 USDT |
0.0544 USDT |
0.0644 USDT |
0.0632 USDT |
| 2021-09-04 |
0.0626 USDT |
472.6000 |
0.0694 USDT |
0.0539 USDT |
0.0694 USDT |
0.0539 USDT |
| 2021-09-03 |
0.0679 USDT |
0.9000 |
0.0660 USDT |
0.0660 USDT |
0.0694 USDT |
0.0694 USDT |
| 2021-09-01 |
0.0695 USDT |
447.2000 |
0.0661 USDT |
0.0661 USDT |
0.0776 USDT |
0.0694 USDT |
| 2021-08-31 |
0.0669 USDT |
39.4000 |
0.0661 USDT |
0.0642 USDT |
0.0776 USDT |
0.0661 USDT |
| 2021-08-26 |
0.0699 USDT |
60.0000 |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2021-08-23 |
0.0708 USDT |
15.4000 |
0.0800 USDT |
0.0700 USDT |
0.0800 USDT |
0.0700 USDT |
| 2021-08-22 |
0.0800 USDT |
0.4000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-08-21 |
0.0800 USDT |
43.3000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-08-18 |
0.0795 USDT |
602.2000 |
0.0734 USDT |
0.0734 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-08-16 |
0.0695 USDT |
37.2000 |
0.0682 USDT |
0.0660 USDT |
0.0699 USDT |
0.0699 USDT |
| 2021-08-15 |
0.0663 USDT |
36.5000 |
0.0624 USDT |
0.0623 USDT |
0.0681 USDT |
0.0676 USDT |
| 2021-08-14 |
0.0644 USDT |
2.7000 |
0.0643 USDT |
0.0643 USDT |
0.0645 USDT |
0.0645 USDT |
| 2021-08-13 |
0.0639 USDT |
1.3000 |
0.0638 USDT |
0.0638 USDT |
0.0643 USDT |
0.0643 USDT |
| 2021-08-11 |
0.0638 USDT |
0.3000 |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
0.0638 USDT |
| 2021-08-10 |
0.0640 USDT |
6.2000 |
0.0699 USDT |
0.0635 USDT |
0.0699 USDT |
0.0637 USDT |
| 2021-08-09 |
0.0699 USDT |
0.1000 |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2021-08-08 |
0.0779 USDT |
185.0000 |
0.0760 USDT |
0.0721 USDT |
0.0790 USDT |
0.0721 USDT |
| 2021-08-07 |
0.0613 USDT |
521.0000 |
0.0662 USDT |
0.0608 USDT |
0.0662 USDT |
0.0608 USDT |
| 2021-08-06 |
0.0698 USDT |
540.5000 |
0.0508 USDT |
0.0508 USDT |
0.0790 USDT |
0.0788 USDT |
| 2021-08-05 |
0.0491 USDT |
1,426.0000 |
0.0508 USDT |
0.0489 USDT |
0.0560 USDT |
0.0560 USDT |
| 2021-08-02 |
0.0396 USDT |
586.9000 |
0.0524 USDT |
0.0319 USDT |
0.0524 USDT |
0.0319 USDT |
| 2021-07-31 |
0.0650 USDT |
43.8000 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-07-29 |
0.0627 USDT |
0.7000 |
0.0643 USDT |
0.0529 USDT |
0.0643 USDT |
0.0529 USDT |
| 2021-07-28 |
0.0650 USDT |
10.7000 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-07-27 |
0.0624 USDT |
0.1000 |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
0.0624 USDT |
| 2021-07-26 |
0.0643 USDT |
45.2000 |
0.0643 USDT |
0.0643 USDT |
0.0663 USDT |
0.0663 USDT |
| 2021-07-25 |
0.0529 USDT |
58.6000 |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |