Identifier on HitBTC: CTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.9931 USDT |
9.0000 CTC |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
0.9931 USDT |
| 2024-03-21 |
0.8757 USDT |
59.0000 CTC |
0.8757 USDT |
0.8757 USDT |
0.8757 USDT |
0.8757 USDT |
| 2024-03-20 |
0.7902 USDT |
51,598.4000 CTC |
0.7442 USDT |
0.7442 USDT |
0.8373 USDT |
0.8329 USDT |
| 2024-03-19 |
0.7366 USDT |
802.5000 CTC |
0.7366 USDT |
0.7366 USDT |
0.7366 USDT |
0.7366 USDT |
| 2024-03-17 |
0.8362 USDT |
59.0000 CTC |
0.8362 USDT |
0.8362 USDT |
0.8362 USDT |
0.8362 USDT |
| 2024-03-16 |
0.8486 USDT |
471.3000 CTC |
0.8492 USDT |
0.8485 USDT |
0.8492 USDT |
0.8485 USDT |
| 2024-03-12 |
0.8619 USDT |
85.9000 CTC |
0.8619 USDT |
0.8619 USDT |
0.8619 USDT |
0.8619 USDT |
| 2024-03-11 |
0.8923 USDT |
290.0000 CTC |
0.9582 USDT |
0.8534 USDT |
0.9582 USDT |
0.8937 USDT |
| 2024-03-10 |
0.7116 USDT |
5,815.2000 CTC |
0.7118 USDT |
0.7112 USDT |
0.7118 USDT |
0.7118 USDT |
| 2024-03-09 |
0.7621 USDT |
722.7000 CTC |
0.7621 USDT |
0.7621 USDT |
0.7621 USDT |
0.7621 USDT |
| 2024-03-08 |
0.7256 USDT |
36,771.0000 CTC |
0.6877 USDT |
0.6767 USDT |
0.8022 USDT |
0.7217 USDT |
| 2024-03-07 |
0.6762 USDT |
3,668.5000 CTC |
0.6624 USDT |
0.6613 USDT |
0.6984 USDT |
0.6977 USDT |
| 2024-03-05 |
0.5982 USDT |
759.1000 CTC |
0.5982 USDT |
0.5967 USDT |
0.5982 USDT |
0.5967 USDT |
| 2024-03-03 |
0.5862 USDT |
726.9000 CTC |
0.5862 USDT |
0.5862 USDT |
0.5862 USDT |
0.5862 USDT |
| 2024-01-15 |
0.5525 USDT |
63.9000 CTC |
0.5525 USDT |
0.5525 USDT |
0.5525 USDT |
0.5525 USDT |
| 2024-01-09 |
0.5658 USDT |
53.0000 CTC |
0.5778 USDT |
0.5580 USDT |
0.5778 USDT |
0.5580 USDT |
| 2024-01-07 |
0.5215 USDT |
318.0000 CTC |
0.5215 USDT |
0.5215 USDT |
0.5216 USDT |
0.5216 USDT |
| 2024-01-05 |
0.6676 USDT |
20.8000 CTC |
0.6676 USDT |
0.6676 USDT |
0.6676 USDT |
0.6676 USDT |
| 2024-01-04 |
0.6917 USDT |
144.5000 CTC |
0.6952 USDT |
0.6903 USDT |
0.6952 USDT |
0.6903 USDT |
| 2024-01-03 |
0.5271 USDT |
2,235.6000 CTC |
0.5594 USDT |
0.4896 USDT |
0.6432 USDT |
0.6392 USDT |
| 2024-01-02 |
0.7183 USDT |
21.2000 CTC |
0.7183 USDT |
0.7183 USDT |
0.7183 USDT |
0.7183 USDT |
| 2024-01-01 |
0.7036 USDT |
42.4000 CTC |
0.7013 USDT |
0.7013 USDT |
0.7059 USDT |
0.7059 USDT |
| 2023-12-31 |
0.6639 USDT |
21.2000 CTC |
0.6639 USDT |
0.6639 USDT |
0.6639 USDT |
0.6639 USDT |
| 2023-12-30 |
0.6630 USDT |
25.0000 CTC |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
0.6630 USDT |
| 2023-12-27 |
0.5266 USDT |
104.3000 CTC |
0.5263 USDT |
0.5263 USDT |
0.5266 USDT |
0.5266 USDT |
| 2023-12-25 |
0.4776 USDT |
1,343.4000 CTC |
0.4746 USDT |
0.4681 USDT |
0.4815 USDT |
0.4681 USDT |
| 2023-12-24 |
0.4702 USDT |
105.0000 CTC |
0.4795 USDT |
0.4605 USDT |
0.4800 USDT |
0.4605 USDT |
| 2023-12-23 |
0.4705 USDT |
44.8000 CTC |
0.4702 USDT |
0.4702 USDT |
0.4710 USDT |
0.4703 USDT |
| 2023-12-22 |
0.4905 USDT |
546.1000 CTC |
0.5008 USDT |
0.4736 USDT |
0.5118 USDT |
0.4827 USDT |
| 2023-12-21 |
0.5206 USDT |
480.1000 CTC |
0.5169 USDT |
0.4973 USDT |
0.5300 USDT |
0.5019 USDT |
| 2023-12-20 |
0.5262 USDT |
665.7000 CTC |
0.5045 USDT |
0.5045 USDT |
0.5446 USDT |
0.5068 USDT |
| 2023-12-19 |
0.4854 USDT |
9,869.2000 CTC |
0.4390 USDT |
0.4348 USDT |
0.5155 USDT |
0.4912 USDT |
| 2023-12-18 |
0.4240 USDT |
10,552.5000 CTC |
0.4726 USDT |
0.4030 USDT |
0.4726 USDT |
0.4297 USDT |
| 2023-12-17 |
0.5012 USDT |
1,314.6000 CTC |
0.5248 USDT |
0.4796 USDT |
0.5248 USDT |
0.4796 USDT |
| 2023-12-16 |
0.5300 USDT |
304.5000 CTC |
0.5554 USDT |
0.5164 USDT |
0.5564 USDT |
0.5286 USDT |
| 2023-12-15 |
0.5600 USDT |
1,837.7000 CTC |
0.5699 USDT |
0.5429 USDT |
0.5910 USDT |
0.5429 USDT |
| 2023-12-14 |
0.5672 USDT |
25,775.4000 CTC |
0.6049 USDT |
0.5545 USDT |
0.6049 USDT |
0.5677 USDT |
| 2023-12-13 |
0.6585 USDT |
19.1000 CTC |
0.6585 USDT |
0.6585 USDT |
0.6585 USDT |
0.6585 USDT |
| 2023-11-09 |
0.1638 USDT |
794.5000 CTC |
0.1635 USDT |
0.1627 USDT |
0.1663 USDT |
0.1629 USDT |
| 2023-09-28 |
0.1394 USDT |
335.4000 CTC |
0.1394 USDT |
0.1394 USDT |
0.1394 USDT |
0.1394 USDT |
| 2023-09-02 |
0.1826 USDT |
8,924.2000 CTC |
0.1825 USDT |
0.1825 USDT |
0.1835 USDT |
0.1835 USDT |
| 2023-07-03 |
0.2325 USDT |
51.3000 CTC |
0.2325 USDT |
0.2325 USDT |
0.2325 USDT |
0.2325 USDT |
| 2023-07-01 |
0.2290 USDT |
3.2000 CTC |
0.2290 USDT |
0.2290 USDT |
0.2290 USDT |
0.2290 USDT |
| 2023-06-29 |
0.2271 USDT |
206.0000 CTC |
0.2271 USDT |
0.2271 USDT |
0.2271 USDT |
0.2271 USDT |
| 2023-06-22 |
0.2417 USDT |
206.0000 CTC |
0.2417 USDT |
0.2417 USDT |
0.2417 USDT |
0.2417 USDT |
| 2023-06-19 |
0.2230 USDT |
4,945.9000 CTC |
0.2265 USDT |
0.2219 USDT |
0.2265 USDT |
0.2219 USDT |
| 2023-06-18 |
0.2243 USDT |
13,553.3000 CTC |
0.2253 USDT |
0.2229 USDT |
0.2253 USDT |
0.2245 USDT |
| 2023-06-16 |
0.2161 USDT |
33,593.0000 CTC |
0.2151 USDT |
0.2151 USDT |
0.2171 USDT |
0.2157 USDT |
| 2023-05-30 |
0.3091 USDT |
117.2000 CTC |
0.3091 USDT |
0.3091 USDT |
0.3092 USDT |
0.3092 USDT |
| 2023-05-29 |
0.3124 USDT |
881.9000 CTC |
0.3124 USDT |
0.3124 USDT |
0.3124 USDT |
0.3124 USDT |