Identifier on HitBTC: CROETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0003 ETH |
2.0000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-24 |
0.0003 ETH |
2,445.8000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-23 |
0.0003 ETH |
36,735.2000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-22 |
0.0003 ETH |
2.7000 CRO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-21 |
0.0003 ETH |
888.9000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-20 |
0.0003 ETH |
2,166.8000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-19 |
0.0003 ETH |
2,272.6000 CRO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-05-18 |
0.0003 ETH |
1,274,652.6000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-17 |
0.0003 ETH |
874,387.0000 CRO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-16 |
0.0003 ETH |
25,858.3000 CRO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-15 |
0.0003 ETH |
198,914.4000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-14 |
0.0003 ETH |
2,319.1000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-13 |
0.0003 ETH |
4,245.9000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-12 |
0.0003 ETH |
15,342.9000 CRO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-05-11 |
0.0004 ETH |
3,838.6000 CRO |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-05-10 |
0.0004 ETH |
1,918.6000 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-09 |
0.0004 ETH |
26,763.8000 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-08 |
0.0004 ETH |
3,102.0000 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-07 |
0.0004 ETH |
7,373.4000 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-06 |
0.0004 ETH |
3,747.0000 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-05 |
0.0004 ETH |
7,094.7000 CRO |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-04 |
0.0005 ETH |
274.0000 CRO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-03 |
0.0005 ETH |
372.4000 CRO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-02 |
0.0005 ETH |
842.1000 CRO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-05-01 |
0.0005 ETH |
4,265.5000 CRO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-30 |
0.0005 ETH |
9,109.7000 CRO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-29 |
0.0005 ETH |
6,747.2000 CRO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-28 |
0.0005 ETH |
4,011.6000 CRO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-27 |
0.0005 ETH |
1,115.2000 CRO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-26 |
0.0005 ETH |
27,592.7000 CRO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-25 |
0.0005 ETH |
5,493.9000 CRO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-24 |
0.0004 ETH |
1,807.9000 CRO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-04-23 |
0.0005 ETH |
8,059.4000 CRO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-22 |
0.0005 ETH |
3,471.9000 CRO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-21 |
0.0005 ETH |
20,526.9000 CRO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-20 |
0.0005 ETH |
1,639.9000 CRO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-19 |
0.0005 ETH |
875.5000 CRO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-18 |
0.0005 ETH |
2,954.6000 CRO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-17 |
0.0005 ETH |
15,102.4000 CRO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-16 |
0.0005 ETH |
842.0000 CRO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-04-15 |
0.0005 ETH |
4,575.3000 CRO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-14 |
0.0005 ETH |
634.6000 CRO |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-13 |
0.0004 ETH |
34,699.2000 CRO |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-12 |
0.0006 ETH |
35,762.8000 CRO |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-04-11 |
0.0005 ETH |
14,235.0000 CRO |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-04-10 |
0.0004 ETH |
25,628.7000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-09 |
0.0003 ETH |
727.3000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-08 |
0.0003 ETH |
2,497.3000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-07 |
0.0003 ETH |
10,241.2000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-06 |
0.0003 ETH |
1,118.5000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |