Identifier on HitBTC: CROETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0002 ETH |
629.4000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-01 |
0.0002 ETH |
1,450.9000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-31 |
0.0002 ETH |
17,646.7000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-30 |
0.0002 ETH |
14.1000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-29 |
0.0002 ETH |
10.0000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-28 |
0.0002 ETH |
75.5000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-27 |
0.0002 ETH |
158.7000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-26 |
0.0002 ETH |
20.4000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-25 |
0.0002 ETH |
2,188.8000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-24 |
0.0002 ETH |
120,370.2000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-23 |
0.0002 ETH |
17.9000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-22 |
0.0002 ETH |
431.9000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-21 |
0.0002 ETH |
1,791.5000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-20 |
0.0002 ETH |
27.9000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-19 |
0.0002 ETH |
1,830.7000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-18 |
0.0002 ETH |
14,130.9000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-17 |
0.0002 ETH |
8,691.3000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-16 |
0.0002 ETH |
104.0000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-15 |
0.0002 ETH |
176.8000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-14 |
0.0003 ETH |
3,709.6000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-13 |
0.0002 ETH |
1,532.7000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-12 |
0.0002 ETH |
65.0000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-11 |
0.0002 ETH |
7,045.8000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-10 |
0.0003 ETH |
1,804.5000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-09 |
0.0002 ETH |
7,641.6000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-08 |
0.0002 ETH |
8,928.7000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-07 |
0.0002 ETH |
2,438.2000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-06 |
0.0002 ETH |
799.9000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-05 |
0.0002 ETH |
2,771.2000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-04 |
0.0002 ETH |
12.9000 CRO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-03 |
0.0003 ETH |
1,238.8000 CRO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-02 |
0.0003 ETH |
5,932.3000 CRO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-08-01 |
0.0003 ETH |
1,130.6000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-31 |
0.0003 ETH |
846.2000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-30 |
0.0003 ETH |
12,451.7000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-29 |
0.0003 ETH |
1,206.0000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-28 |
0.0003 ETH |
2,514.1000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-27 |
0.0003 ETH |
399.0000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-26 |
0.0003 ETH |
4,854.1000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-25 |
0.0003 ETH |
10,054.9000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-24 |
0.0003 ETH |
1,675.3000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-07-23 |
0.0003 ETH |
12,259.4000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-07-22 |
0.0003 ETH |
12,470.8000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-21 |
0.0002 ETH |
660.7000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-07-20 |
0.0002 ETH |
82.0000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-19 |
0.0003 ETH |
1,061.5000 CRO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-07-18 |
0.0003 ETH |
3,647.9000 CRO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-17 |
0.0003 ETH |
8,614.1000 CRO |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-07-16 |
0.0003 ETH |
3,641.5000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-07-15 |
0.0003 ETH |
6,181.7000 CRO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |