Identifier on HitBTC: CROETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.0002 ETH |
432.2000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-09 |
0.0002 ETH |
5,546.3000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-08 |
0.0002 ETH |
1,525.3000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-07 |
0.0002 ETH |
318.4000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-06 |
0.0001 ETH |
2,470.4000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-05 |
0.0001 ETH |
8,524.9000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-04 |
0.0001 ETH |
9,520.0000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-03 |
0.0002 ETH |
1,341.9000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-02 |
0.0002 ETH |
4,680.6000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-01 |
0.0002 ETH |
2,565.4000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-31 |
0.0002 ETH |
147.5000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-30 |
0.0002 ETH |
699.4000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-29 |
0.0002 ETH |
192.3000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-28 |
0.0002 ETH |
11,994.1000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-27 |
0.0002 ETH |
1,999.4000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-26 |
0.0002 ETH |
8,185.0000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-25 |
0.0002 ETH |
6,720.4000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-24 |
0.0002 ETH |
9,183.1000 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-23 |
0.0001 ETH |
20,951.9000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-01-22 |
0.0001 ETH |
6,176.5000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-21 |
0.0001 ETH |
15,665.9000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-20 |
0.0001 ETH |
2,908.5000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-19 |
0.0001 ETH |
1,452.2000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-18 |
0.0001 ETH |
210.0000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-17 |
0.0001 ETH |
1,510.9000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-16 |
0.0001 ETH |
907.3000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-15 |
0.0001 ETH |
702.6000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-14 |
0.0001 ETH |
898.4000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-13 |
0.0001 ETH |
970.9000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-12 |
0.0001 ETH |
7,451.6000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-11 |
0.0001 ETH |
3,549.5000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-10 |
0.0001 ETH |
1,537.7000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-09 |
0.0001 ETH |
1,481.7000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-08 |
0.0001 ETH |
2,237.5000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-07 |
0.0001 ETH |
12,606.0000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-01-06 |
0.0001 ETH |
7,654.2000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-05 |
0.0001 ETH |
5,006.5000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-04 |
0.0001 ETH |
6,279.9000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-03 |
0.0002 ETH |
6,925.1000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-02 |
0.0002 ETH |
2,772.3000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-01 |
0.0002 ETH |
373.5000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-31 |
0.0002 ETH |
5,058.1000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-30 |
0.0002 ETH |
5,003.5000 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-12-29 |
0.0002 ETH |
30,995.7000 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-12-28 |
0.0001 ETH |
12,120.6000 CRO |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-12-27 |
0.0002 ETH |
3,796.0000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-26 |
0.0002 ETH |
1,041.8000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-25 |
0.0002 ETH |
210.5000 CRO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-24 |
0.0002 ETH |
12,809.9000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-23 |
0.0001 ETH |
5,698.2000 CRO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |