Identifier on HitBTC: COREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.5292 USDT |
35.2000 CORE |
0.5285 USDT |
0.5285 USDT |
0.5299 USDT |
0.5299 USDT |
| 2024-01-08 |
0.5031 USDT |
23.2000 CORE |
0.5031 USDT |
0.5031 USDT |
0.5031 USDT |
0.5031 USDT |
| 2024-01-07 |
0.5469 USDT |
67.0000 CORE |
0.5477 USDT |
0.5463 USDT |
0.5477 USDT |
0.5463 USDT |
| 2024-01-06 |
0.5464 USDT |
17.6000 CORE |
0.5464 USDT |
0.5464 USDT |
0.5464 USDT |
0.5464 USDT |
| 2024-01-05 |
0.5659 USDT |
942.4000 CORE |
0.5680 USDT |
0.5650 USDT |
0.5737 USDT |
0.5692 USDT |
| 2024-01-04 |
0.5797 USDT |
81.2000 CORE |
0.5800 USDT |
0.5723 USDT |
0.5844 USDT |
0.5723 USDT |
| 2024-01-03 |
0.5576 USDT |
5,329.5000 CORE |
0.5917 USDT |
0.5157 USDT |
0.6984 USDT |
0.6201 USDT |
| 2023-12-31 |
0.5477 USDT |
64.8000 CORE |
0.5477 USDT |
0.5477 USDT |
0.5477 USDT |
0.5477 USDT |
| 2023-12-28 |
0.5674 USDT |
73.1000 CORE |
0.5672 USDT |
0.5672 USDT |
0.5675 USDT |
0.5675 USDT |
| 2023-12-25 |
0.5506 USDT |
1.6000 CORE |
0.5506 USDT |
0.5506 USDT |
0.5506 USDT |
0.5506 USDT |
| 2023-12-22 |
0.5629 USDT |
110.9000 CORE |
0.5629 USDT |
0.5629 USDT |
0.5629 USDT |
0.5629 USDT |
| 2023-12-19 |
0.5251 USDT |
16.2000 CORE |
0.5251 USDT |
0.5251 USDT |
0.5251 USDT |
0.5251 USDT |
| 2023-12-18 |
0.5228 USDT |
0.4000 CORE |
0.5228 USDT |
0.5228 USDT |
0.5228 USDT |
0.5228 USDT |
| 2023-12-05 |
0.5229 USDT |
18.6000 CORE |
0.5230 USDT |
0.5228 USDT |
0.5230 USDT |
0.5228 USDT |
| 2023-12-04 |
0.5029 USDT |
1,179.9000 CORE |
0.5047 USDT |
0.5002 USDT |
0.5047 USDT |
0.5022 USDT |
| 2023-11-10 |
0.5787 USDT |
0.2000 CORE |
0.5787 USDT |
0.5787 USDT |
0.5787 USDT |
0.5787 USDT |
| 2023-11-09 |
0.5634 USDT |
61.7000 CORE |
0.5634 USDT |
0.5634 USDT |
0.5634 USDT |
0.5634 USDT |
| 2023-10-22 |
0.3886 USDT |
7.6000 CORE |
0.3886 USDT |
0.3886 USDT |
0.3886 USDT |
0.3886 USDT |
| 2023-10-13 |
0.3928 USDT |
25.6000 CORE |
0.3928 USDT |
0.3928 USDT |
0.3928 USDT |
0.3928 USDT |
| 2023-10-02 |
0.3783 USDT |
0.8000 CORE |
0.3783 USDT |
0.3783 USDT |
0.3783 USDT |
0.3783 USDT |
| 2023-09-21 |
0.3918 USDT |
3.1000 CORE |
0.3918 USDT |
0.3918 USDT |
0.3918 USDT |
0.3918 USDT |
| 2023-09-17 |
0.3785 USDT |
3.1000 CORE |
0.3785 USDT |
0.3785 USDT |
0.3785 USDT |
0.3785 USDT |
| 2023-09-13 |
0.4890 USDT |
0.2000 CORE |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
0.4890 USDT |
| 2023-09-05 |
0.5544 USDT |
1.5000 CORE |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
0.5544 USDT |
| 2023-08-24 |
0.6930 USDT |
1.5000 CORE |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
0.6930 USDT |
| 2023-08-15 |
0.8606 USDT |
0.2000 CORE |
0.8626 USDT |
0.8586 USDT |
0.8626 USDT |
0.8586 USDT |
| 2023-08-13 |
0.8542 USDT |
3.0000 CORE |
0.8554 USDT |
0.8529 USDT |
0.8554 USDT |
0.8529 USDT |
| 2023-08-11 |
0.8920 USDT |
9.1000 CORE |
0.8920 USDT |
0.8920 USDT |
0.8920 USDT |
0.8920 USDT |