Identifier on HitBTC: COREUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.3646 USDT |
1.2000 CORE |
1.3646 USDT |
1.3646 USDT |
1.3646 USDT |
1.3646 USDT |
| 2024-07-16 |
1.4048 USDT |
30.9000 CORE |
1.4048 USDT |
1.4048 USDT |
1.4048 USDT |
1.4048 USDT |
| 2024-07-14 |
1.1006 USDT |
0.2000 CORE |
1.1006 USDT |
1.1006 USDT |
1.1006 USDT |
1.1006 USDT |
| 2024-07-11 |
1.1138 USDT |
1.2000 CORE |
1.1138 USDT |
1.1138 USDT |
1.1138 USDT |
1.1138 USDT |
| 2024-07-08 |
0.9496 USDT |
25.3000 CORE |
0.9497 USDT |
0.9487 USDT |
0.9497 USDT |
0.9487 USDT |
| 2024-07-07 |
1.0833 USDT |
62.1000 CORE |
1.0798 USDT |
1.0798 USDT |
1.0860 USDT |
1.0860 USDT |
| 2024-07-06 |
1.0017 USDT |
352.5000 CORE |
0.8561 USDT |
0.8558 USDT |
1.1312 USDT |
1.1258 USDT |
| 2024-07-05 |
1.1088 USDT |
170.7000 CORE |
0.9729 USDT |
0.8682 USDT |
1.5191 USDT |
0.8682 USDT |
| 2024-07-04 |
1.0291 USDT |
47.3000 CORE |
1.0287 USDT |
1.0287 USDT |
1.0296 USDT |
1.0296 USDT |
| 2024-07-03 |
1.2359 USDT |
16.4000 CORE |
1.2557 USDT |
1.2160 USDT |
1.2557 USDT |
1.2160 USDT |
| 2024-06-30 |
1.3143 USDT |
8.2000 CORE |
1.3143 USDT |
1.3143 USDT |
1.3143 USDT |
1.3143 USDT |
| 2024-06-27 |
1.3549 USDT |
8.4000 CORE |
1.3549 USDT |
1.3549 USDT |
1.3549 USDT |
1.3549 USDT |
| 2024-06-25 |
1.4017 USDT |
12.3000 CORE |
1.4017 USDT |
1.4017 USDT |
1.4017 USDT |
1.4017 USDT |
| 2024-06-24 |
1.3337 USDT |
18.7000 CORE |
1.3337 USDT |
1.3337 USDT |
1.3337 USDT |
1.3337 USDT |
| 2024-06-21 |
1.4323 USDT |
23.6000 CORE |
1.4323 USDT |
1.4323 USDT |
1.4323 USDT |
1.4323 USDT |
| 2024-06-20 |
1.4022 USDT |
168.8000 CORE |
1.3820 USDT |
1.3727 USDT |
1.4928 USDT |
1.3873 USDT |
| 2024-06-18 |
1.3170 USDT |
13.1000 CORE |
1.3170 USDT |
1.3170 USDT |
1.3170 USDT |
1.3170 USDT |
| 2024-06-17 |
1.5457 USDT |
25.1000 CORE |
1.5457 USDT |
1.5457 USDT |
1.5457 USDT |
1.5457 USDT |
| 2024-06-16 |
1.6242 USDT |
23.6000 CORE |
1.6242 USDT |
1.6242 USDT |
1.6242 USDT |
1.6242 USDT |
| 2024-06-13 |
1.5461 USDT |
11.0000 CORE |
1.5461 USDT |
1.5461 USDT |
1.5461 USDT |
1.5461 USDT |
| 2024-06-12 |
1.6191 USDT |
13.1000 CORE |
1.6077 USDT |
1.6077 USDT |
1.6793 USDT |
1.6793 USDT |
| 2024-06-11 |
1.1221 USDT |
19.9000 CORE |
1.5175 USDT |
0.8162 USDT |
1.5175 USDT |
0.8162 USDT |
| 2024-06-09 |
1.7149 USDT |
32.2000 CORE |
1.7177 USDT |
1.7098 USDT |
1.7177 USDT |
1.7098 USDT |
| 2024-06-08 |
1.7058 USDT |
37.1000 CORE |
1.7246 USDT |
1.6666 USDT |
1.7246 USDT |
1.6666 USDT |
| 2024-06-07 |
2.0680 USDT |
110.5000 CORE |
1.9949 USDT |
1.9949 USDT |
2.0951 USDT |
2.0711 USDT |
| 2024-06-06 |
1.9349 USDT |
47.1000 CORE |
1.9567 USDT |
1.9130 USDT |
1.9567 USDT |
1.9130 USDT |
| 2024-06-05 |
2.0237 USDT |
62.2000 CORE |
2.0249 USDT |
1.9954 USDT |
2.0408 USDT |
1.9954 USDT |
| 2024-06-04 |
1.9805 USDT |
188.8000 CORE |
1.9115 USDT |
1.9115 USDT |
2.0196 USDT |
2.0196 USDT |
| 2024-06-03 |
1.8868 USDT |
87.3000 CORE |
1.8872 USDT |
1.8752 USDT |
1.8872 USDT |
1.8752 USDT |
| 2024-06-02 |
1.8748 USDT |
1.3000 CORE |
1.9158 USDT |
1.8492 USDT |
1.9158 USDT |
1.8492 USDT |
| 2024-06-01 |
1.9926 USDT |
142.7000 CORE |
1.9396 USDT |
1.9381 USDT |
2.0358 USDT |
1.9519 USDT |
| 2024-05-31 |
1.9732 USDT |
94.2000 CORE |
1.9597 USDT |
1.9597 USDT |
1.9833 USDT |
1.9748 USDT |
| 2024-05-30 |
1.9953 USDT |
126.8000 CORE |
2.0381 USDT |
1.9175 USDT |
2.0612 USDT |
1.9543 USDT |
| 2024-05-29 |
2.0606 USDT |
7.9000 CORE |
2.0606 USDT |
2.0606 USDT |
2.0606 USDT |
2.0606 USDT |
| 2024-05-28 |
2.1057 USDT |
119.4000 CORE |
2.1135 USDT |
2.0580 USDT |
2.1471 USDT |
2.1149 USDT |
| 2024-05-27 |
2.0589 USDT |
71.7000 CORE |
2.0613 USDT |
2.0571 USDT |
2.0613 USDT |
2.0571 USDT |
| 2024-05-26 |
2.1938 USDT |
120.6000 CORE |
2.2300 USDT |
2.0910 USDT |
2.2300 USDT |
2.0910 USDT |
| 2024-05-25 |
2.3858 USDT |
1,271.1000 CORE |
2.0344 USDT |
2.0288 USDT |
2.4174 USDT |
2.4138 USDT |
| 2024-05-24 |
1.7382 USDT |
260.4000 CORE |
1.6418 USDT |
1.6418 USDT |
1.9505 USDT |
1.9505 USDT |
| 2024-05-23 |
1.6632 USDT |
44.2000 CORE |
1.6750 USDT |
1.6542 USDT |
1.6750 USDT |
1.6542 USDT |
| 2024-05-19 |
1.8103 USDT |
28.8000 CORE |
1.8106 USDT |
1.8091 USDT |
1.8106 USDT |
1.8091 USDT |
| 2024-05-18 |
1.8591 USDT |
126.3000 CORE |
1.8725 USDT |
1.8556 USDT |
1.8725 USDT |
1.8556 USDT |
| 2024-05-17 |
1.8394 USDT |
652.5000 CORE |
1.8371 USDT |
1.8371 USDT |
1.8408 USDT |
1.8395 USDT |
| 2024-05-16 |
1.6999 USDT |
13.8000 CORE |
1.6999 USDT |
1.6999 USDT |
1.6999 USDT |
1.6999 USDT |
| 2024-05-15 |
1.5728 USDT |
377.5000 CORE |
1.5574 USDT |
1.5423 USDT |
1.7148 USDT |
1.7002 USDT |
| 2024-05-14 |
1.6149 USDT |
56.1000 CORE |
1.6238 USDT |
1.6025 USDT |
1.6246 USDT |
1.6025 USDT |
| 2024-05-13 |
1.6754 USDT |
15.7000 CORE |
1.6754 USDT |
1.6754 USDT |
1.6754 USDT |
1.6754 USDT |
| 2024-05-12 |
1.7515 USDT |
728.5000 CORE |
1.7156 USDT |
1.7156 USDT |
1.7754 USDT |
1.7442 USDT |
| 2024-05-10 |
1.7183 USDT |
1,596.3000 CORE |
1.7261 USDT |
1.7171 USDT |
1.7261 USDT |
1.7181 USDT |
| 2024-05-08 |
1.7285 USDT |
142.4000 CORE |
1.7332 USDT |
1.6657 USDT |
1.8167 USDT |
1.6657 USDT |