Identifier on HitBTC: COMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
55.7770 USDC |
0.0020 COMP |
55.7770 USDC |
55.7770 USDC |
55.7770 USDC |
55.7770 USDC |
| 2023-01-25 |
51.8640 USDC |
0.0020 COMP |
51.8640 USDC |
51.8640 USDC |
51.8640 USDC |
51.8640 USDC |
| 2023-01-21 |
51.0534 USDC |
0.2950 COMP |
51.0560 USDC |
50.6700 USDC |
51.0560 USDC |
50.6700 USDC |
| 2023-01-20 |
48.3970 USDC |
0.2050 COMP |
48.3970 USDC |
48.3970 USDC |
48.3970 USDC |
48.3970 USDC |
| 2023-01-19 |
47.4525 USDC |
13.9450 COMP |
47.3870 USDC |
47.3530 USDC |
47.5230 USDC |
47.5170 USDC |
| 2023-01-16 |
55.8420 USDC |
0.0020 COMP |
55.8420 USDC |
55.8420 USDC |
55.8420 USDC |
55.8420 USDC |
| 2023-01-14 |
47.1209 USDC |
0.0140 COMP |
44.0580 USDC |
44.0580 USDC |
55.0500 USDC |
55.0500 USDC |
| 2023-01-13 |
39.2090 USDC |
0.1660 COMP |
39.2090 USDC |
39.2090 USDC |
39.2090 USDC |
39.2090 USDC |
| 2022-12-21 |
0.0020 USDC |
0.0020 COMP |
0.0010 USDC |
0.0010 USDC |
0.0030 USDC |
0.0030 USDC |