Identifier on HitBTC: COMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
53.6337 USDC |
0.0190 COMP |
53.6110 USDC |
53.6110 USDC |
53.6590 USDC |
53.6590 USDC |
| 2023-11-15 |
57.3380 USDC |
0.0060 COMP |
57.3380 USDC |
57.3380 USDC |
57.3380 USDC |
57.3380 USDC |
| 2023-11-14 |
53.0090 USDC |
0.0170 COMP |
53.0090 USDC |
53.0090 USDC |
53.0090 USDC |
53.0090 USDC |
| 2023-11-12 |
53.6590 USDC |
0.0110 COMP |
53.6590 USDC |
53.6590 USDC |
53.6590 USDC |
53.6590 USDC |
| 2023-11-11 |
54.1290 USDC |
0.0530 COMP |
54.1290 USDC |
54.1290 USDC |
54.1290 USDC |
54.1290 USDC |
| 2023-11-10 |
54.6566 USDC |
0.2330 COMP |
54.9560 USDC |
54.3590 USDC |
54.9560 USDC |
54.3600 USDC |
| 2023-11-09 |
47.1400 USDC |
15.0910 COMP |
54.0010 USDC |
44.6760 USDC |
55.8690 USDC |
49.8520 USDC |
| 2023-11-08 |
52.9110 USDC |
0.2860 COMP |
52.9110 USDC |
52.9110 USDC |
52.9110 USDC |
52.9110 USDC |
| 2023-11-07 |
51.6950 USDC |
0.7180 COMP |
51.6950 USDC |
51.6950 USDC |
51.6950 USDC |
51.6950 USDC |
| 2023-11-02 |
51.2050 USDC |
0.1950 COMP |
51.2050 USDC |
51.2050 USDC |
51.2050 USDC |
51.2050 USDC |
| 2023-10-23 |
45.0400 USDC |
0.0130 COMP |
45.0400 USDC |
45.0400 USDC |
45.0400 USDC |
45.0400 USDC |
| 2023-10-22 |
44.0650 USDC |
0.0300 COMP |
44.0650 USDC |
44.0650 USDC |
44.0650 USDC |
44.0650 USDC |
| 2023-10-21 |
42.3487 USDC |
0.0750 COMP |
42.3400 USDC |
42.3400 USDC |
42.3650 USDC |
42.3650 USDC |
| 2023-10-09 |
42.2860 USDC |
0.4940 COMP |
42.7380 USDC |
41.9490 USDC |
42.7380 USDC |
41.9620 USDC |
| 2023-10-06 |
45.0014 USDC |
0.0170 COMP |
44.9320 USDC |
44.9320 USDC |
45.0330 USDC |
45.0330 USDC |
| 2023-10-05 |
42.3883 USDC |
0.0630 COMP |
42.4670 USDC |
42.3830 USDC |
42.4670 USDC |
42.3830 USDC |
| 2023-10-04 |
43.2399 USDC |
0.1210 COMP |
43.5330 USDC |
42.9490 USDC |
43.5330 USDC |
43.4350 USDC |
| 2023-10-03 |
44.3238 USDC |
3.2200 COMP |
44.3780 USDC |
44.2780 USDC |
44.3780 USDC |
44.2780 USDC |
| 2023-10-02 |
45.1280 USDC |
0.3820 COMP |
45.1280 USDC |
45.1280 USDC |
45.1280 USDC |
45.1280 USDC |
| 2023-10-01 |
46.6439 USDC |
5.2030 COMP |
46.2350 USDC |
46.2350 USDC |
47.9830 USDC |
46.8930 USDC |
| 2023-09-30 |
46.6866 USDC |
5.7250 COMP |
46.6840 USDC |
46.6840 USDC |
46.6920 USDC |
46.6920 USDC |
| 2023-09-29 |
47.1659 USDC |
9.4410 COMP |
47.0710 USDC |
47.0710 USDC |
47.2790 USDC |
47.2790 USDC |
| 2023-09-28 |
41.0657 USDC |
0.4290 COMP |
41.3460 USDC |
41.0590 USDC |
41.3460 USDC |
41.0590 USDC |
| 2023-09-27 |
40.6810 USDC |
0.0010 COMP |
40.6810 USDC |
40.6810 USDC |
40.6810 USDC |
40.6810 USDC |
| 2023-09-26 |
38.8565 USDC |
0.0080 COMP |
38.8030 USDC |
38.8030 USDC |
38.9100 USDC |
38.9100 USDC |
| 2023-09-15 |
41.3510 USDC |
1.0330 COMP |
41.3510 USDC |
41.3460 USDC |
41.3510 USDC |
41.3460 USDC |
| 2023-09-10 |
38.4220 USDC |
0.0020 COMP |
38.4220 USDC |
38.4220 USDC |
38.4220 USDC |
38.4220 USDC |
| 2023-09-07 |
39.4185 USDC |
0.0040 COMP |
39.4500 USDC |
39.3870 USDC |
39.4500 USDC |
39.3870 USDC |
| 2023-08-22 |
42.7266 USDC |
394.6410 COMP |
42.8260 USDC |
42.6600 USDC |
42.8260 USDC |
42.6600 USDC |
| 2023-08-21 |
41.5300 USDC |
0.0010 COMP |
41.5300 USDC |
41.5300 USDC |
41.5300 USDC |
41.5300 USDC |
| 2023-08-17 |
40.3170 USDC |
0.0460 COMP |
40.3170 USDC |
40.3170 USDC |
40.3170 USDC |
40.3170 USDC |
| 2023-08-15 |
49.4195 USDC |
0.1250 COMP |
49.7630 USDC |
49.3960 USDC |
49.7630 USDC |
49.3960 USDC |
| 2023-07-29 |
71.9490 USDC |
2.0420 COMP |
71.9490 USDC |
71.9490 USDC |
71.9490 USDC |
71.9490 USDC |
| 2023-07-21 |
71.2860 USDC |
0.4190 COMP |
71.2860 USDC |
71.2860 USDC |
71.2860 USDC |
71.2860 USDC |
| 2023-07-12 |
71.5260 USDC |
3.9930 COMP |
71.5260 USDC |
71.5260 USDC |
71.5260 USDC |
71.5260 USDC |
| 2023-07-04 |
63.1530 USDC |
0.0050 COMP |
63.1530 USDC |
63.1530 USDC |
63.1530 USDC |
63.1530 USDC |
| 2023-07-02 |
54.9460 USDC |
1.5010 COMP |
54.9460 USDC |
54.9460 USDC |
54.9460 USDC |
54.9460 USDC |
| 2023-06-25 |
40.5300 USDC |
1.0180 COMP |
40.5300 USDC |
40.5300 USDC |
40.5300 USDC |
40.5300 USDC |
| 2023-06-14 |
26.3960 USDC |
0.0020 COMP |
26.3960 USDC |
26.3960 USDC |
26.3960 USDC |
26.3960 USDC |
| 2023-06-10 |
29.4745 USDC |
0.0040 COMP |
29.6150 USDC |
29.3340 USDC |
29.6150 USDC |
29.3340 USDC |
| 2023-05-09 |
36.1902 USDC |
0.0050 COMP |
36.2590 USDC |
36.1730 USDC |
36.2590 USDC |
36.1730 USDC |
| 2023-05-08 |
36.9892 USDC |
0.0130 COMP |
37.0500 USDC |
36.8920 USDC |
37.0500 USDC |
36.8920 USDC |
| 2023-05-04 |
40.1570 USDC |
6.9740 COMP |
40.1570 USDC |
40.1570 USDC |
40.1570 USDC |
40.1570 USDC |
| 2023-04-19 |
41.5425 USDC |
0.0200 COMP |
41.7400 USDC |
41.3450 USDC |
41.7400 USDC |
41.3450 USDC |
| 2023-04-03 |
42.4040 USDC |
0.0170 COMP |
42.4040 USDC |
42.4040 USDC |
42.4040 USDC |
42.4040 USDC |
| 2023-03-11 |
40.9557 USDC |
25.4030 COMP |
39.3600 USDC |
39.3600 USDC |
41.0190 USDC |
41.0190 USDC |
| 2023-03-09 |
39.3602 USDC |
0.0220 COMP |
39.3620 USDC |
39.3600 USDC |
39.3620 USDC |
39.3600 USDC |
| 2023-03-03 |
44.8065 USDC |
0.0040 COMP |
45.0200 USDC |
44.5930 USDC |
45.0200 USDC |
44.5930 USDC |
| 2023-02-20 |
54.7580 USDC |
1.4090 COMP |
54.7580 USDC |
54.7580 USDC |
54.7580 USDC |
54.7580 USDC |
| 2023-02-03 |
53.6490 USDC |
2.4400 COMP |
53.6490 USDC |
53.6490 USDC |
53.6490 USDC |
53.6490 USDC |