Identifier on HitBTC: COCOSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0000 BTC |
2.6700 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-05 |
0.0000 BTC |
0.0400 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-04 |
0.0000 BTC |
137.2900 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-03 |
0.0000 BTC |
25.2100 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-02 |
0.0000 BTC |
0.0200 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-31 |
0.0000 BTC |
148.4200 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-30 |
0.0000 BTC |
8.4600 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-29 |
0.0000 BTC |
15.1500 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-28 |
0.0000 BTC |
11.9800 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-27 |
0.0000 BTC |
3.9700 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-25 |
0.0000 BTC |
0.0100 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-24 |
0.0000 BTC |
105.9400 COCOS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-23 |
0.0000 BTC |
85.0700 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-21 |
0.0001 BTC |
33.3500 COCOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-20 |
0.0000 BTC |
2.0400 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-19 |
0.0001 BTC |
159.4900 COCOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-18 |
0.0001 BTC |
249.5700 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-17 |
0.0001 BTC |
161.0300 COCOS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-16 |
0.0000 BTC |
118.9000 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-15 |
0.0000 BTC |
6.8700 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-14 |
0.0000 BTC |
9.4100 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-13 |
0.0000 BTC |
793.5900 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-11 |
0.0000 BTC |
262.7300 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-10 |
0.0000 BTC |
696.1300 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-09 |
0.0000 BTC |
1,335.0900 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-07 |
0.0001 BTC |
0.5600 COCOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-06 |
0.0001 BTC |
191.9400 COCOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-04 |
0.0001 BTC |
19.0800 COCOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-01 |
0.0001 BTC |
0.7900 COCOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-29 |
0.0001 BTC |
17.1900 COCOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-28 |
0.0001 BTC |
19.6100 COCOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-27 |
0.0001 BTC |
2.0400 COCOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-26 |
0.0001 BTC |
21.4400 COCOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-25 |
0.0001 BTC |
26.9100 COCOS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-24 |
0.0001 BTC |
284.9500 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-23 |
0.0000 BTC |
57.5100 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-22 |
0.0001 BTC |
108.4000 COCOS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-11-21 |
0.0001 BTC |
105.6900 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0002 BTC |
0.0000 BTC |
| 2021-11-20 |
0.0000 BTC |
1,033.8700 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-19 |
0.0000 BTC |
457.8400 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-18 |
0.0000 BTC |
0.5000 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-13 |
0.0000 BTC |
12.8500 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-12 |
0.0000 BTC |
143.4600 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-10 |
0.0000 BTC |
143.4600 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-09 |
0.0000 BTC |
9.0000 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-08 |
0.0000 BTC |
21.4900 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-07 |
0.0000 BTC |
0.3400 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-03 |
0.0000 BTC |
36.2100 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-02 |
0.0000 BTC |
0.0200 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-11-01 |
0.0000 BTC |
115.1700 COCOS |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |