Crypto exchange HitBTC

Market Callisto Network (CLO) / Ethereum (ETH)

Identifier on HitBTC: CLOETH
12345...1920
Date Price Volume Open Low High Close
2021-06-14 0.0000 ETH 26,210.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-13 0.0000 ETH 830.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-12 0.0000 ETH 114,500.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-11 0.0000 ETH 21,050.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-10 0.0000 ETH 3,350.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-09 0.0000 ETH 22,940.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-08 0.0000 ETH 27,610.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-07 0.0000 ETH 5,490.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-06 0.0000 ETH 16,980.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-05 0.0000 ETH 4,690.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-04 0.0000 ETH 2,720.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-03 0.0000 ETH 6,230.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-02 0.0000 ETH 9,100.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-01 0.0000 ETH 119,320.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-31 0.0000 ETH 82,780.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-30 0.0000 ETH 14,100.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-29 0.0000 ETH 23,810.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-28 0.0000 ETH 75,450.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-27 0.0000 ETH 63,510.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-26 0.0000 ETH 521,440.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-25 0.0000 ETH 2,510.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-24 0.0000 ETH 6,090.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-23 0.0000 ETH 50,570.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-22 0.0000 ETH 1,110.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-21 0.0000 ETH 17,470.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-20 0.0000 ETH 137,480.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-19 0.0000 ETH 112,780.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-18 0.0000 ETH 44,840.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-17 0.0000 ETH 15,140.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-16 0.0000 ETH 17,500.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-15 0.0000 ETH 78,600.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-14 0.0000 ETH 55,530.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-13 0.0000 ETH 6,480.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-12 0.0000 ETH 104,450.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-11 0.0000 ETH 4,740.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-10 0.0000 ETH 26,300.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-09 0.0000 ETH 60,180.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-08 0.0000 ETH 59,570.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-07 0.0000 ETH 31,450.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-06 0.0000 ETH 123,370.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-05 0.0000 ETH 26,430.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-04 0.0000 ETH 37,600.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-03 0.0000 ETH 11,090.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-02 0.0000 ETH 186,450.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-05-01 0.0000 ETH 120,840.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-30 0.0000 ETH 78,870.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-29 0.0000 ETH 19,990.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-28 0.0000 ETH 126,380.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-27 0.0000 ETH 3,450.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-04-26 0.0000 ETH 31,750.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
12345...1920