Crypto exchange HitBTC

Market Callisto Network (CLO) / Ethereum (ETH)

Identifier on HitBTC: CLOETH
1234...1920
Date Price Volume Open Low High Close
2021-08-03 0.0000 ETH 31,210.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-02 0.0000 ETH 7,860.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-08-01 0.0000 ETH 10,490.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-31 0.0000 ETH 21,260.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-30 0.0000 ETH 66,530.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-29 0.0000 ETH 278,240.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-28 0.0000 ETH 45,010.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-27 0.0000 ETH 82,890.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-26 0.0000 ETH 303,950.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-25 0.0000 ETH 8,820.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-24 0.0000 ETH 140,390.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-23 0.0000 ETH 20,120.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-22 0.0000 ETH 7,220.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-21 0.0000 ETH 31,660.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-20 0.0000 ETH 6,010.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-19 0.0000 ETH 140,580.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-18 0.0000 ETH 4,010.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-17 0.0000 ETH 8,150.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-16 0.0000 ETH 4,510.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-15 0.0000 ETH 34,970.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-14 0.0000 ETH 6,830.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-13 0.0000 ETH 79,530.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-12 0.0000 ETH 411,470.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-11 0.0000 ETH 11,040.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-10 0.0000 ETH 5,210.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-09 0.0000 ETH 30.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-08 0.0000 ETH 810.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-07 0.0000 ETH 59,390.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-06 0.0000 ETH 25,230.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-05 0.0000 ETH 204,470.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-04 0.0000 ETH 620.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-03 0.0000 ETH 11,250.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-02 0.0000 ETH 48,520.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-07-01 0.0000 ETH 113,230.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-30 0.0000 ETH 7,560.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-29 0.0000 ETH 126,570.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-28 0.0000 ETH 3,160.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-27 0.0000 ETH 114,360.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-26 0.0000 ETH 780.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-25 0.0000 ETH 21,340.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-24 0.0000 ETH 15,550.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-23 0.0000 ETH 1,010.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-22 0.0000 ETH 57,020.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-21 0.0000 ETH 976,380.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-20 0.0000 ETH 19,940.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-19 0.0000 ETH 21,420.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-18 0.0000 ETH 322,890.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-17 0.0000 ETH 40.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-16 0.0000 ETH 9,230.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-06-15 0.0000 ETH 32,780.0000 CLO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
1234...1920