Identifier on HitBTC: CKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0035 USDT |
2,640.0000 CKB |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-05-23 |
0.0034 USDT |
9,090.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-19 |
0.0034 USDT |
2,220.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-18 |
0.0034 USDT |
100.0000 CKB |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-17 |
0.0034 USDT |
860.0000 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-15 |
0.0034 USDT |
383,730.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-14 |
0.0032 USDT |
350.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-12 |
0.0031 USDT |
650.0000 CKB |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-11 |
0.0032 USDT |
25,350.0000 CKB |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-10 |
0.0035 USDT |
230.0000 CKB |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-09 |
0.0032 USDT |
31,540.0000 CKB |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-08 |
0.0033 USDT |
35,310.0000 CKB |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-05-06 |
0.0035 USDT |
50.0000 CKB |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-04 |
0.0036 USDT |
3,920.0000 CKB |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-03 |
0.0036 USDT |
850.0000 CKB |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-01 |
0.0039 USDT |
790.0000 CKB |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-27 |
0.0039 USDT |
30.0000 CKB |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-26 |
0.0039 USDT |
90.0000 CKB |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-25 |
0.0036 USDT |
980.0000 CKB |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-24 |
0.0038 USDT |
109,040.0000 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-23 |
0.0039 USDT |
190.0000 CKB |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-22 |
0.0038 USDT |
230.0000 CKB |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-21 |
0.0038 USDT |
550.0000 CKB |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-20 |
0.0041 USDT |
500.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-19 |
0.0044 USDT |
590.0000 CKB |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-18 |
0.0047 USDT |
62,440.0000 CKB |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-17 |
0.0045 USDT |
480.0000 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-16 |
0.0047 USDT |
70.0000 CKB |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-14 |
0.0046 USDT |
90.0000 CKB |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-12 |
0.0043 USDT |
2,350.0000 CKB |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-10 |
0.0044 USDT |
42,000.0000 CKB |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-08 |
0.0043 USDT |
15,980.0000 CKB |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-07 |
0.0045 USDT |
1,411,370.0000 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-06 |
0.0045 USDT |
1,591,960.0000 CKB |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-04-01 |
0.0049 USDT |
1,851,620.0000 CKB |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-31 |
0.0048 USDT |
10,580.0000 CKB |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-03-30 |
0.0051 USDT |
3,500.0000 CKB |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-29 |
0.0051 USDT |
81,730.0000 CKB |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-28 |
0.0046 USDT |
20.0000 CKB |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-27 |
0.0050 USDT |
10.0000 CKB |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-26 |
0.0052 USDT |
192,080.0000 CKB |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-25 |
0.0056 USDT |
90.0000 CKB |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-24 |
0.0065 USDT |
11,320.0000 CKB |
0.0066 USDT |
0.0054 USDT |
0.0067 USDT |
0.0054 USDT |
| 2023-03-23 |
0.0063 USDT |
216,690.0000 CKB |
0.0060 USDT |
0.0057 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-22 |
0.0060 USDT |
179,860.0000 CKB |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-03-21 |
0.0055 USDT |
43,200.0000 CKB |
0.0054 USDT |
0.0049 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-03-20 |
0.0051 USDT |
68,500.0000 CKB |
0.0045 USDT |
0.0045 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-03-19 |
0.0045 USDT |
346,390.0000 CKB |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-03-18 |
0.0048 USDT |
87,350.0000 CKB |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-03-17 |
0.0043 USDT |
880.0000 CKB |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |