Identifier on HitBTC: CKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.0062 USDT |
8,480.0000 CKB |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-02-03 |
0.0060 USDT |
50,220.0000 CKB |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-02-02 |
0.0059 USDT |
80,460.0000 CKB |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-02-01 |
0.0054 USDT |
31,930.0000 CKB |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-01-31 |
0.0054 USDT |
21,390.0000 CKB |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-01-30 |
0.0053 USDT |
126,410.0000 CKB |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-01-29 |
0.0054 USDT |
405,340.0000 CKB |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-01-28 |
0.0053 USDT |
1,878,640.0000 CKB |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2021-01-27 |
0.0052 USDT |
85,980.0000 CKB |
0.0056 USDT |
0.0049 USDT |
0.0058 USDT |
0.0052 USDT |
| 2021-01-26 |
0.0068 USDT |
11,108,830.0000 CKB |
0.0062 USDT |
0.0058 USDT |
0.0400 USDT |
0.0058 USDT |
| 2021-01-25 |
0.0059 USDT |
6,043,670.0000 CKB |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-01-24 |
0.0058 USDT |
10.0000 CKB |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-01-23 |
0.0057 USDT |
2,980.0000 CKB |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-01-22 |
0.0055 USDT |
221,680.0000 CKB |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-01-21 |
0.0049 USDT |
8,600.0000 CKB |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-01-20 |
0.0050 USDT |
540.0000 CKB |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-01-19 |
0.0051 USDT |
100.0000 CKB |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-01-18 |
0.0053 USDT |
99,130.0000 CKB |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-01-17 |
0.0054 USDT |
1,860.0000 CKB |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-01-16 |
0.0054 USDT |
1,890.0000 CKB |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-01-15 |
0.0048 USDT |
275,890.0000 CKB |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-01-14 |
0.0044 USDT |
277,420.0000 CKB |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-01-12 |
0.0043 USDT |
53,200.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-01-11 |
0.0042 USDT |
5,030.0000 CKB |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-01-10 |
0.0047 USDT |
321,780.0000 CKB |
0.0048 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-01-08 |
0.0042 USDT |
28,700.0000 CKB |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-01-07 |
0.0042 USDT |
500.0000 CKB |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-01-03 |
0.0038 USDT |
280.0000 CKB |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-01-01 |
0.0041 USDT |
790.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-12-30 |
0.0038 USDT |
3,440.0000 CKB |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-12-29 |
0.0036 USDT |
349,340.0000 CKB |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-12-27 |
0.0040 USDT |
138,050.0000 CKB |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-12-26 |
0.0040 USDT |
10,680.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-23 |
0.0040 USDT |
55,340.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-19 |
0.0046 USDT |
860.0000 CKB |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-16 |
0.0048 USDT |
10.0000 CKB |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-12-13 |
0.0044 USDT |
1,000.0000 CKB |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-12-12 |
0.0042 USDT |
11,050.0000 CKB |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-12-11 |
0.0040 USDT |
350.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-10 |
0.0041 USDT |
350.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-12-09 |
0.0030 USDT |
11,360.0000 CKB |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-12-08 |
0.0045 USDT |
28,660.0000 CKB |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-12-07 |
0.0046 USDT |
64,650.0000 CKB |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-12-06 |
0.0043 USDT |
5,070.0000 CKB |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-12-04 |
0.0041 USDT |
6,130.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-12-03 |
0.0040 USDT |
250.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-02 |
0.0040 USDT |
250.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-01 |
0.0041 USDT |
537,410.0000 CKB |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-11-30 |
0.0041 USDT |
11,610.0000 CKB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-11-29 |
0.0040 USDT |
86,000.0000 CKB |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |