Identifier on HitBTC: CHSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.6501 USDT |
509,070.0000 CHSB |
0.6434 USDT |
0.6360 USDT |
0.6598 USDT |
0.6475 USDT |
| 2021-11-08 |
0.6384 USDT |
598,790.0000 CHSB |
0.6372 USDT |
0.6260 USDT |
0.6485 USDT |
0.6441 USDT |
| 2021-11-07 |
0.6440 USDT |
255,010.0000 CHSB |
0.6526 USDT |
0.6285 USDT |
0.6559 USDT |
0.6354 USDT |
| 2021-11-06 |
0.6573 USDT |
323,480.0000 CHSB |
0.6424 USDT |
0.6424 USDT |
0.6746 USDT |
0.6512 USDT |
| 2021-11-05 |
0.6275 USDT |
662,610.0000 CHSB |
0.6141 USDT |
0.6019 USDT |
0.6539 USDT |
0.6430 USDT |
| 2021-11-04 |
0.6137 USDT |
372,550.0000 CHSB |
0.6231 USDT |
0.6004 USDT |
0.6278 USDT |
0.6135 USDT |
| 2021-11-03 |
0.6218 USDT |
446,260.0000 CHSB |
0.6334 USDT |
0.6080 USDT |
0.6334 USDT |
0.6172 USDT |
| 2021-11-02 |
0.6245 USDT |
304,070.0000 CHSB |
0.6227 USDT |
0.6106 USDT |
0.6383 USDT |
0.6296 USDT |
| 2021-11-01 |
0.6250 USDT |
197,340.0000 CHSB |
0.6290 USDT |
0.6100 USDT |
0.6366 USDT |
0.6223 USDT |
| 2021-10-31 |
0.6325 USDT |
208,380.0000 CHSB |
0.6463 USDT |
0.6133 USDT |
0.6473 USDT |
0.6286 USDT |
| 2021-10-30 |
0.6432 USDT |
200,640.0000 CHSB |
0.6441 USDT |
0.6347 USDT |
0.6500 USDT |
0.6443 USDT |
| 2021-10-29 |
0.6543 USDT |
280,930.0000 CHSB |
0.6533 USDT |
0.6435 USDT |
0.6678 USDT |
0.6439 USDT |
| 2021-10-28 |
0.6472 USDT |
395,000.0000 CHSB |
0.6337 USDT |
0.6300 USDT |
0.6570 USDT |
0.6512 USDT |
| 2021-10-27 |
0.6405 USDT |
389,800.0000 CHSB |
0.6562 USDT |
0.6231 USDT |
0.6702 USDT |
0.6332 USDT |
| 2021-10-26 |
0.6650 USDT |
388,190.0000 CHSB |
0.6684 USDT |
0.6500 USDT |
0.6742 USDT |
0.6555 USDT |
| 2021-10-25 |
0.6636 USDT |
280,630.0000 CHSB |
0.6505 USDT |
0.6485 USDT |
0.6763 USDT |
0.6665 USDT |
| 2021-10-24 |
0.6525 USDT |
187,320.0000 CHSB |
0.6623 USDT |
0.6400 USDT |
0.6642 USDT |
0.6485 USDT |
| 2021-10-23 |
0.6496 USDT |
263,840.0000 CHSB |
0.6430 USDT |
0.6308 USDT |
0.6623 USDT |
0.6623 USDT |
| 2021-10-22 |
0.6546 USDT |
385,630.0000 CHSB |
0.6475 USDT |
0.6326 USDT |
0.6742 USDT |
0.6423 USDT |
| 2021-10-21 |
0.6339 USDT |
751,580.0000 CHSB |
0.6284 USDT |
0.6163 USDT |
0.6525 USDT |
0.6451 USDT |
| 2021-10-20 |
0.6098 USDT |
740,380.0000 CHSB |
0.5981 USDT |
0.5800 USDT |
0.6358 USDT |
0.6306 USDT |
| 2021-10-19 |
0.6060 USDT |
888,160.0000 CHSB |
0.6158 USDT |
0.3500 USDT |
0.6263 USDT |
0.5959 USDT |
| 2021-10-18 |
0.6055 USDT |
859,640.0000 CHSB |
0.5960 USDT |
0.5841 USDT |
0.6308 USDT |
0.6172 USDT |
| 2021-10-17 |
0.6026 USDT |
885,470.0000 CHSB |
0.6189 USDT |
0.5790 USDT |
0.6268 USDT |
0.5933 USDT |
| 2021-10-16 |
0.6269 USDT |
943,650.0000 CHSB |
0.6517 USDT |
0.5778 USDT |
0.6650 USDT |
0.6195 USDT |
| 2021-10-15 |
0.6454 USDT |
836,590.0000 CHSB |
0.6513 USDT |
0.6309 USDT |
0.6615 USDT |
0.6511 USDT |
| 2021-10-14 |
0.6537 USDT |
602,170.0000 CHSB |
0.6409 USDT |
0.6373 USDT |
0.6622 USDT |
0.6532 USDT |
| 2021-10-13 |
0.6425 USDT |
577,260.0000 CHSB |
0.6368 USDT |
0.6229 USDT |
0.6553 USDT |
0.6409 USDT |
| 2021-10-12 |
0.6402 USDT |
844,910.0000 CHSB |
0.6588 USDT |
0.6207 USDT |
0.6588 USDT |
0.6381 USDT |
| 2021-10-11 |
0.6581 USDT |
479,820.0000 CHSB |
0.6503 USDT |
0.6503 USDT |
0.6649 USDT |
0.6566 USDT |
| 2021-10-10 |
0.6644 USDT |
554,130.0000 CHSB |
0.6697 USDT |
0.6531 USDT |
0.6758 USDT |
0.6531 USDT |
| 2021-10-09 |
0.6636 USDT |
331,380.0000 CHSB |
0.6562 USDT |
0.6540 USDT |
0.6771 USDT |
0.6705 USDT |
| 2021-10-08 |
0.6680 USDT |
716,220.0000 CHSB |
0.6712 USDT |
0.6559 USDT |
0.6801 USDT |
0.6589 USDT |
| 2021-10-07 |
0.6663 USDT |
787,400.0000 CHSB |
0.6803 USDT |
0.6520 USDT |
0.6803 USDT |
0.6710 USDT |
| 2021-10-06 |
0.6692 USDT |
1,071,830.0000 CHSB |
0.6752 USDT |
0.6391 USDT |
0.7079 USDT |
0.6816 USDT |
| 2021-10-05 |
0.6910 USDT |
1,649,570.0000 CHSB |
0.6742 USDT |
0.6519 USDT |
0.7294 USDT |
0.6747 USDT |
| 2021-10-04 |
0.6622 USDT |
576,160.0000 CHSB |
0.6625 USDT |
0.6400 USDT |
0.6745 USDT |
0.6742 USDT |
| 2021-10-03 |
0.6695 USDT |
603,740.0000 CHSB |
0.6819 USDT |
0.6552 USDT |
0.6840 USDT |
0.6645 USDT |
| 2021-10-02 |
0.6831 USDT |
681,560.0000 CHSB |
0.6937 USDT |
0.6650 USDT |
0.7142 USDT |
0.6852 USDT |
| 2021-10-01 |
0.6718 USDT |
889,440.0000 CHSB |
0.6334 USDT |
0.6293 USDT |
0.7084 USDT |
0.6916 USDT |
| 2021-09-30 |
0.6272 USDT |
711,860.0000 CHSB |
0.6138 USDT |
0.6135 USDT |
0.6381 USDT |
0.6333 USDT |
| 2021-09-29 |
0.6141 USDT |
677,490.0000 CHSB |
0.5959 USDT |
0.5941 USDT |
0.6384 USDT |
0.6154 USDT |
| 2021-09-28 |
0.6076 USDT |
761,340.0000 CHSB |
0.5920 USDT |
0.5793 USDT |
0.6530 USDT |
0.5924 USDT |
| 2021-09-27 |
0.6141 USDT |
741,280.0000 CHSB |
0.6031 USDT |
0.5912 USDT |
0.6385 USDT |
0.5923 USDT |
| 2021-09-26 |
0.6112 USDT |
802,110.0000 CHSB |
0.6130 USDT |
0.5873 USDT |
0.6344 USDT |
0.6016 USDT |
| 2021-09-25 |
0.6186 USDT |
464,130.0000 CHSB |
0.6419 USDT |
0.5950 USDT |
0.6422 USDT |
0.6150 USDT |
| 2021-09-24 |
0.6576 USDT |
1,058,490.0000 CHSB |
0.6862 USDT |
0.6102 USDT |
0.7005 USDT |
0.6441 USDT |
| 2021-09-23 |
0.6684 USDT |
1,000,030.0000 CHSB |
0.6659 USDT |
0.6471 USDT |
0.7023 USDT |
0.6870 USDT |
| 2021-09-22 |
0.6475 USDT |
716,750.0000 CHSB |
0.6079 USDT |
0.6067 USDT |
0.6741 USDT |
0.6675 USDT |
| 2021-09-21 |
0.6233 USDT |
1,322,280.0000 CHSB |
0.6068 USDT |
0.5806 USDT |
0.6802 USDT |
0.6065 USDT |