Identifier on HitBTC: CHSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.2741 USDT |
35,790.0000 CHSB |
0.2698 USDT |
0.2670 USDT |
0.2833 USDT |
0.2703 USDT |
| 2022-05-27 |
0.2811 USDT |
66,870.0000 CHSB |
0.2853 USDT |
0.2678 USDT |
0.2919 USDT |
0.2678 USDT |
| 2022-05-26 |
0.2894 USDT |
114,260.0000 CHSB |
0.3015 USDT |
0.2732 USDT |
0.3050 USDT |
0.2833 USDT |
| 2022-05-25 |
0.3035 USDT |
62,960.0000 CHSB |
0.3065 USDT |
0.2960 USDT |
0.3142 USDT |
0.2995 USDT |
| 2022-05-24 |
0.3038 USDT |
26,330.0000 CHSB |
0.3073 USDT |
0.2884 USDT |
0.3116 USDT |
0.3106 USDT |
| 2022-05-23 |
0.3143 USDT |
78,000.0000 CHSB |
0.3170 USDT |
0.3035 USDT |
0.3234 USDT |
0.3052 USDT |
| 2022-05-22 |
0.3118 USDT |
43,610.0000 CHSB |
0.3102 USDT |
0.3047 USDT |
0.3201 USDT |
0.3201 USDT |
| 2022-05-21 |
0.3115 USDT |
38,300.0000 CHSB |
0.3044 USDT |
0.3044 USDT |
0.3217 USDT |
0.3094 USDT |
| 2022-05-20 |
0.3103 USDT |
91,370.0000 CHSB |
0.3098 USDT |
0.2958 USDT |
0.3231 USDT |
0.3044 USDT |
| 2022-05-19 |
0.3001 USDT |
140,830.0000 CHSB |
0.2883 USDT |
0.2865 USDT |
0.3206 USDT |
0.3090 USDT |
| 2022-05-18 |
0.3054 USDT |
102,220.0000 CHSB |
0.3166 USDT |
0.2890 USDT |
0.3190 USDT |
0.2914 USDT |
| 2022-05-17 |
0.3201 USDT |
130,050.0000 CHSB |
0.3131 USDT |
0.3076 USDT |
0.3384 USDT |
0.3166 USDT |
| 2022-05-16 |
0.3086 USDT |
107,710.0000 CHSB |
0.3258 USDT |
0.2935 USDT |
0.3258 USDT |
0.3116 USDT |
| 2022-05-15 |
0.3062 USDT |
54,050.0000 CHSB |
0.3002 USDT |
0.2913 USDT |
0.3423 USDT |
0.3396 USDT |
| 2022-05-14 |
0.2929 USDT |
57,230.0000 CHSB |
0.3062 USDT |
0.2720 USDT |
0.3100 USDT |
0.3010 USDT |
| 2022-05-13 |
0.3117 USDT |
206,110.0000 CHSB |
0.2735 USDT |
0.2691 USDT |
0.3760 USDT |
0.2996 USDT |
| 2022-05-12 |
0.2461 USDT |
514,140.0000 CHSB |
0.2663 USDT |
0.2038 USDT |
0.3481 USDT |
0.2761 USDT |
| 2022-05-11 |
0.2931 USDT |
357,360.0000 CHSB |
0.3057 USDT |
0.2571 USDT |
0.3261 USDT |
0.2653 USDT |
| 2022-05-10 |
0.3217 USDT |
222,430.0000 CHSB |
0.3060 USDT |
0.2985 USDT |
0.3418 USDT |
0.3077 USDT |
| 2022-05-09 |
0.3157 USDT |
227,950.0000 CHSB |
0.3471 USDT |
0.2877 USDT |
0.3471 USDT |
0.3019 USDT |
| 2022-05-08 |
0.3551 USDT |
76,200.0000 CHSB |
0.3643 USDT |
0.3479 USDT |
0.3643 USDT |
0.3485 USDT |
| 2022-05-07 |
0.3699 USDT |
50,130.0000 CHSB |
0.3787 USDT |
0.3591 USDT |
0.3792 USDT |
0.3684 USDT |
| 2022-05-06 |
0.3777 USDT |
78,210.0000 CHSB |
0.3700 USDT |
0.3559 USDT |
0.3990 USDT |
0.3745 USDT |
| 2022-05-05 |
0.3944 USDT |
114,290.0000 CHSB |
0.3831 USDT |
0.3679 USDT |
0.4137 USDT |
0.3724 USDT |
| 2022-05-04 |
0.3754 USDT |
139,170.0000 CHSB |
0.3710 USDT |
0.3622 USDT |
0.3867 USDT |
0.3867 USDT |
| 2022-05-03 |
0.3760 USDT |
155,310.0000 CHSB |
0.3836 USDT |
0.3553 USDT |
0.3974 USDT |
0.3703 USDT |
| 2022-05-02 |
0.3929 USDT |
93,380.0000 CHSB |
0.3868 USDT |
0.3818 USDT |
0.4030 USDT |
0.3818 USDT |
| 2022-05-01 |
0.3831 USDT |
117,210.0000 CHSB |
0.3864 USDT |
0.3745 USDT |
0.3927 USDT |
0.3789 USDT |
| 2022-04-30 |
0.3962 USDT |
48,920.0000 CHSB |
0.4015 USDT |
0.3861 USDT |
0.4058 USDT |
0.3861 USDT |
| 2022-04-29 |
0.4096 USDT |
81,300.0000 CHSB |
0.4101 USDT |
0.3983 USDT |
0.4292 USDT |
0.4054 USDT |
| 2022-04-28 |
0.4110 USDT |
78,230.0000 CHSB |
0.4155 USDT |
0.4020 USDT |
0.4220 USDT |
0.4021 USDT |
| 2022-04-27 |
0.4138 USDT |
63,110.0000 CHSB |
0.4105 USDT |
0.4076 USDT |
0.4261 USDT |
0.4108 USDT |
| 2022-04-26 |
0.4220 USDT |
102,140.0000 CHSB |
0.4284 USDT |
0.4030 USDT |
0.4356 USDT |
0.4105 USDT |
| 2022-04-25 |
0.4149 USDT |
96,110.0000 CHSB |
0.4127 USDT |
0.3998 USDT |
0.4282 USDT |
0.4276 USDT |
| 2022-04-24 |
0.4245 USDT |
39,110.0000 CHSB |
0.4255 USDT |
0.4147 USDT |
0.4335 USDT |
0.4221 USDT |
| 2022-04-23 |
0.4305 USDT |
40,140.0000 CHSB |
0.4313 USDT |
0.4255 USDT |
0.4356 USDT |
0.4255 USDT |
| 2022-04-22 |
0.4316 USDT |
95,570.0000 CHSB |
0.4284 USDT |
0.4213 USDT |
0.4471 USDT |
0.4352 USDT |
| 2022-04-21 |
0.4430 USDT |
61,620.0000 CHSB |
0.4423 USDT |
0.4255 USDT |
0.4587 USDT |
0.4331 USDT |
| 2022-04-20 |
0.4539 USDT |
65,150.0000 CHSB |
0.4519 USDT |
0.4400 USDT |
0.4646 USDT |
0.4464 USDT |
| 2022-04-19 |
0.4435 USDT |
80,190.0000 CHSB |
0.4327 USDT |
0.4253 USDT |
0.4581 USDT |
0.4539 USDT |
| 2022-04-18 |
0.4252 USDT |
75,170.0000 CHSB |
0.4373 USDT |
0.4108 USDT |
0.4388 USDT |
0.4327 USDT |
| 2022-04-17 |
0.4430 USDT |
49,760.0000 CHSB |
0.4490 USDT |
0.4314 USDT |
0.4522 USDT |
0.4364 USDT |
| 2022-04-16 |
0.4508 USDT |
31,000.0000 CHSB |
0.4537 USDT |
0.4436 USDT |
0.4569 USDT |
0.4547 USDT |
| 2022-04-15 |
0.4600 USDT |
52,060.0000 CHSB |
0.4705 USDT |
0.4446 USDT |
0.4775 USDT |
0.4573 USDT |
| 2022-04-14 |
0.4626 USDT |
52,620.0000 CHSB |
0.4608 USDT |
0.4500 USDT |
0.4732 USDT |
0.4701 USDT |
| 2022-04-13 |
0.4714 USDT |
87,190.0000 CHSB |
0.4681 USDT |
0.4578 USDT |
0.4891 USDT |
0.4684 USDT |
| 2022-04-12 |
0.4908 USDT |
245,430.0000 CHSB |
0.4506 USDT |
0.4453 USDT |
0.5458 USDT |
0.4731 USDT |
| 2022-04-11 |
0.4772 USDT |
96,220.0000 CHSB |
0.5005 USDT |
0.4480 USDT |
0.5060 USDT |
0.4535 USDT |
| 2022-04-10 |
0.4924 USDT |
74,770.0000 CHSB |
0.4810 USDT |
0.4764 USDT |
0.5104 USDT |
0.5005 USDT |
| 2022-04-09 |
0.4884 USDT |
60,950.0000 CHSB |
0.4936 USDT |
0.4793 USDT |
0.4969 USDT |
0.4800 USDT |