Identifier on HitBTC: CGPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.3400 USDT |
141.0000 CGPT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2024-04-13 |
0.3545 USDT |
5.0000 CGPT |
0.3545 USDT |
0.3545 USDT |
0.3545 USDT |
0.3545 USDT |
| 2024-04-11 |
0.3689 USDT |
1.0000 CGPT |
0.3689 USDT |
0.3689 USDT |
0.3689 USDT |
0.3689 USDT |
| 2024-04-02 |
0.3400 USDT |
119.0000 CGPT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2024-03-26 |
0.4000 USDT |
100.0000 CGPT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-03-11 |
0.4899 USDT |
1.0000 CGPT |
0.4899 USDT |
0.4899 USDT |
0.4899 USDT |
0.4899 USDT |
| 2024-03-10 |
0.4153 USDT |
304.0000 CGPT |
0.3640 USDT |
0.3640 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-03-09 |
0.0507 USDT |
207.0000 CGPT |
0.0500 USDT |
0.0440 USDT |
0.3641 USDT |
0.3641 USDT |
| 2024-03-05 |
0.3640 USDT |
50.0000 CGPT |
0.3640 USDT |
0.3640 USDT |
0.3640 USDT |
0.3640 USDT |
| 2024-02-27 |
0.3718 USDT |
3,384.0000 CGPT |
0.4100 USDT |
0.3612 USDT |
0.4100 USDT |
0.3612 USDT |
| 2024-02-26 |
0.3871 USDT |
901.0000 CGPT |
0.4999 USDT |
0.3700 USDT |
0.4999 USDT |
0.3700 USDT |
| 2024-02-25 |
0.3469 USDT |
549.0000 CGPT |
0.2200 USDT |
0.2200 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-02-24 |
0.2321 USDT |
84.0000 CGPT |
0.2100 USDT |
0.2100 USDT |
0.3299 USDT |
0.3299 USDT |
| 2024-02-06 |
0.1000 USDT |
2.0000 CGPT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-02-03 |
0.1602 USDT |
47.0000 CGPT |
0.1700 USDT |
0.1600 USDT |
0.1700 USDT |
0.1600 USDT |
| 2024-02-02 |
0.1000 USDT |
1.0000 CGPT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-01-28 |
0.1950 USDT |
1.0000 CGPT |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
| 2024-01-25 |
0.1000 USDT |
1.0000 CGPT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-01-19 |
0.1101 USDT |
198.0000 CGPT |
0.1100 USDT |
0.1100 USDT |
0.1120 USDT |
0.1120 USDT |
| 2024-01-18 |
0.0405 USDT |
6.0000 CGPT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-01-13 |
0.1500 USDT |
30.0000 CGPT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2024-01-11 |
0.1500 USDT |
1.0000 CGPT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2024-01-09 |
0.2595 USDT |
112.0000 CGPT |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
| 2024-01-08 |
0.0381 USDT |
603.0000 CGPT |
0.0400 USDT |
0.0300 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-01-07 |
0.3155 USDT |
401.0000 CGPT |
0.1400 USDT |
0.1400 USDT |
0.3299 USDT |
0.3299 USDT |
| 2024-01-06 |
0.3300 USDT |
228.0000 CGPT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2024-01-03 |
0.3600 USDT |
1.0000 CGPT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-12-16 |
0.1034 USDT |
419.0000 CGPT |
0.1000 USDT |
0.1000 USDT |
0.4000 USDT |
0.1020 USDT |
| 2023-12-14 |
0.0261 USDT |
1,151.0000 CGPT |
0.0270 USDT |
0.0200 USDT |
0.0270 USDT |
0.0200 USDT |
| 2023-12-12 |
0.1284 USDT |
12,064.0000 CGPT |
0.1243 USDT |
0.1133 USDT |
0.1448 USDT |
0.1259 USDT |
| 2023-12-11 |
0.1279 USDT |
18,235.0000 CGPT |
0.1282 USDT |
0.1148 USDT |
0.1558 USDT |
0.1349 USDT |
| 2023-12-07 |
0.6000 USDT |
1.0000 CGPT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-11-30 |
0.1000 USDT |
2.0000 CGPT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-11-25 |
0.0800 USDT |
1.0000 CGPT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-11-24 |
0.0700 USDT |
1.0000 CGPT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-11-22 |
0.0738 USDT |
16.0000 CGPT |
0.0800 USDT |
0.0300 USDT |
0.0800 USDT |
0.0300 USDT |
| 2023-11-21 |
0.1806 USDT |
446.0000 CGPT |
0.3100 USDT |
0.0400 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-11-18 |
0.4824 USDT |
6.0000 CGPT |
0.7500 USDT |
0.3500 USDT |
0.7500 USDT |
0.3500 USDT |