Identifier on HitBTC: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.1980 USDT |
2,562.9000 CFX |
0.2095 USDT |
0.1866 USDT |
0.2095 USDT |
0.1866 USDT |
| 2023-07-12 |
0.2046 USDT |
1,573.0000 CFX |
0.2014 USDT |
0.2014 USDT |
0.2055 USDT |
0.2052 USDT |
| 2023-07-10 |
0.1753 USDT |
2,734.1000 CFX |
0.1790 USDT |
0.1747 USDT |
0.1790 USDT |
0.1783 USDT |
| 2023-07-07 |
0.1806 USDT |
95.9000 CFX |
0.1806 USDT |
0.1806 USDT |
0.1806 USDT |
0.1806 USDT |
| 2023-07-06 |
0.1855 USDT |
705.6000 CFX |
0.1847 USDT |
0.1847 USDT |
0.1858 USDT |
0.1858 USDT |
| 2023-07-05 |
0.1900 USDT |
1,798.0000 CFX |
0.1908 USDT |
0.1884 USDT |
0.1910 USDT |
0.1904 USDT |
| 2023-07-04 |
0.1975 USDT |
500.0000 CFX |
0.1975 USDT |
0.1975 USDT |
0.1975 USDT |
0.1975 USDT |
| 2023-07-01 |
0.2080 USDT |
92.2000 CFX |
0.2080 USDT |
0.2080 USDT |
0.2080 USDT |
0.2080 USDT |
| 2023-06-30 |
0.1964 USDT |
6,298.6000 CFX |
0.2048 USDT |
0.1859 USDT |
0.2048 USDT |
0.1929 USDT |
| 2023-06-28 |
0.2041 USDT |
1,542.2000 CFX |
0.2262 USDT |
0.1973 USDT |
0.2295 USDT |
0.1973 USDT |
| 2023-06-27 |
0.2260 USDT |
71.3000 CFX |
0.2272 USDT |
0.2259 USDT |
0.2272 USDT |
0.2260 USDT |
| 2023-06-25 |
0.2334 USDT |
77.8000 CFX |
0.2334 USDT |
0.2334 USDT |
0.2334 USDT |
0.2334 USDT |
| 2023-06-24 |
0.2401 USDT |
926.0000 CFX |
0.2460 USDT |
0.2345 USDT |
0.2460 USDT |
0.2345 USDT |
| 2023-06-22 |
0.2605 USDT |
9,990.9000 CFX |
0.2419 USDT |
0.2419 USDT |
0.2667 USDT |
0.2648 USDT |
| 2023-06-21 |
0.2356 USDT |
11,962.9000 CFX |
0.2231 USDT |
0.2175 USDT |
0.2459 USDT |
0.2339 USDT |
| 2023-06-20 |
0.1936 USDT |
3,565.4000 CFX |
0.1838 USDT |
0.1791 USDT |
0.2126 USDT |
0.2126 USDT |
| 2023-06-19 |
0.1814 USDT |
837.4000 CFX |
0.1838 USDT |
0.1791 USDT |
0.1838 USDT |
0.1791 USDT |
| 2023-06-18 |
0.1813 USDT |
827.3000 CFX |
0.1835 USDT |
0.1791 USDT |
0.1835 USDT |
0.1791 USDT |
| 2023-06-17 |
0.1882 USDT |
1,216.0000 CFX |
0.1835 USDT |
0.1835 USDT |
0.1929 USDT |
0.1929 USDT |
| 2023-06-16 |
0.1859 USDT |
1,644.5000 CFX |
0.1838 USDT |
0.1835 USDT |
0.1883 USDT |
0.1883 USDT |
| 2023-06-15 |
0.1794 USDT |
429.0000 CFX |
0.1794 USDT |
0.1794 USDT |
0.1794 USDT |
0.1794 USDT |
| 2023-06-14 |
0.1829 USDT |
2,091.9000 CFX |
0.1883 USDT |
0.1748 USDT |
0.1888 USDT |
0.1748 USDT |
| 2023-06-13 |
0.1881 USDT |
1,614.8000 CFX |
0.1883 USDT |
0.1835 USDT |
0.1929 USDT |
0.1835 USDT |
| 2023-06-12 |
0.1769 USDT |
6,566.8000 CFX |
0.1760 USDT |
0.1748 USDT |
0.1838 USDT |
0.1791 USDT |
| 2023-06-11 |
0.1814 USDT |
837.4000 CFX |
0.1838 USDT |
0.1791 USDT |
0.1838 USDT |
0.1791 USDT |
| 2023-06-10 |
0.1870 USDT |
13,184.9000 CFX |
0.2228 USDT |
0.1697 USDT |
0.2228 USDT |
0.1751 USDT |
| 2023-06-09 |
0.2303 USDT |
985.5000 CFX |
0.2283 USDT |
0.2283 USDT |
0.2342 USDT |
0.2283 USDT |
| 2023-06-08 |
0.2285 USDT |
1,001.5000 CFX |
0.2228 USDT |
0.2228 USDT |
0.2342 USDT |
0.2342 USDT |
| 2023-06-07 |
0.2372 USDT |
2,229.0000 CFX |
0.2397 USDT |
0.2283 USDT |
0.2459 USDT |
0.2283 USDT |
| 2023-06-06 |
0.2399 USDT |
962.0000 CFX |
0.2342 USDT |
0.2342 USDT |
0.2459 USDT |
0.2459 USDT |
| 2023-06-05 |
0.2259 USDT |
11,978.9000 CFX |
0.2638 USDT |
0.2113 USDT |
0.2638 USDT |
0.2228 USDT |
| 2023-06-03 |
0.2733 USDT |
548.9000 CFX |
0.2765 USDT |
0.2701 USDT |
0.2765 USDT |
0.2701 USDT |
| 2023-06-02 |
0.2868 USDT |
529.6000 CFX |
0.2905 USDT |
0.2832 USDT |
0.2905 USDT |
0.2832 USDT |
| 2023-06-01 |
0.2876 USDT |
1,625.9000 CFX |
0.2905 USDT |
0.2829 USDT |
0.2905 USDT |
0.2905 USDT |
| 2023-05-31 |
0.3104 USDT |
3,621.6000 CFX |
0.3270 USDT |
0.2832 USDT |
0.3270 USDT |
0.2905 USDT |
| 2023-05-30 |
0.3193 USDT |
240.9000 CFX |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
| 2023-05-29 |
0.3187 USDT |
706.0000 CFX |
0.3264 USDT |
0.3113 USDT |
0.3264 USDT |
0.3113 USDT |
| 2023-05-28 |
0.3270 USDT |
235.3000 CFX |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
| 2023-05-27 |
0.3156 USDT |
487.6000 CFX |
0.3119 USDT |
0.3119 USDT |
0.3193 USDT |
0.3193 USDT |
| 2023-05-26 |
0.3060 USDT |
1,355.1000 CFX |
0.3040 USDT |
0.3040 USDT |
0.3065 USDT |
0.3065 USDT |
| 2023-05-25 |
0.3079 USDT |
493.4000 CFX |
0.3040 USDT |
0.3040 USDT |
0.3119 USDT |
0.3119 USDT |
| 2023-05-24 |
0.3115 USDT |
2,191.3000 CFX |
0.3113 USDT |
0.3040 USDT |
0.3193 USDT |
0.3113 USDT |
| 2023-05-23 |
0.3345 USDT |
6,026.5000 CFX |
0.3348 USDT |
0.3187 USDT |
0.3428 USDT |
0.3187 USDT |
| 2023-05-22 |
0.3106 USDT |
2,874.3000 CFX |
0.2899 USDT |
0.2899 USDT |
0.3270 USDT |
0.3270 USDT |
| 2023-05-21 |
0.3061 USDT |
1,449.8000 CFX |
0.3046 USDT |
0.2969 USDT |
0.3090 USDT |
0.2969 USDT |
| 2023-05-19 |
0.3043 USDT |
998.6000 CFX |
0.3046 USDT |
0.2969 USDT |
0.3119 USDT |
0.2969 USDT |
| 2023-05-18 |
0.2970 USDT |
1,016.4000 CFX |
0.2969 USDT |
0.2899 USDT |
0.3046 USDT |
0.2899 USDT |
| 2023-05-17 |
0.3070 USDT |
6,104.4000 CFX |
0.3113 USDT |
0.2969 USDT |
0.3113 USDT |
0.3087 USDT |
| 2023-05-16 |
0.3089 USDT |
4,497.3000 CFX |
0.2905 USDT |
0.2832 USDT |
0.3270 USDT |
0.3113 USDT |
| 2023-05-15 |
0.2858 USDT |
800.8000 CFX |
0.2837 USDT |
0.2832 USDT |
0.2905 USDT |
0.2832 USDT |