Identifier on HitBTC: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.3642 USDT |
18,564.6000 CFX |
0.3657 USDT |
0.3635 USDT |
0.3657 USDT |
0.3635 USDT |
| 2023-04-02 |
0.3980 USDT |
17.4000 CFX |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2023-03-30 |
0.4172 USDT |
15,381.9000 CFX |
0.4169 USDT |
0.4155 USDT |
0.4336 USDT |
0.4336 USDT |
| 2023-03-29 |
0.4192 USDT |
21,950.1000 CFX |
0.3800 USDT |
0.3800 USDT |
0.4344 USDT |
0.4344 USDT |
| 2023-03-28 |
0.3162 USDT |
5,006.3000 CFX |
0.3123 USDT |
0.3120 USDT |
0.3436 USDT |
0.3436 USDT |
| 2023-03-27 |
0.3272 USDT |
5,628.2000 CFX |
0.3397 USDT |
0.3158 USDT |
0.3397 USDT |
0.3158 USDT |
| 2023-03-26 |
0.3500 USDT |
35.0000 CFX |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-03-25 |
0.3370 USDT |
35.0000 CFX |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
0.3370 USDT |
| 2023-03-24 |
0.3410 USDT |
8,892.2000 CFX |
0.3529 USDT |
0.3295 USDT |
0.3529 USDT |
0.3329 USDT |
| 2023-03-23 |
0.3722 USDT |
13,010.0000 CFX |
0.3595 USDT |
0.3595 USDT |
0.3887 USDT |
0.3882 USDT |
| 2023-03-22 |
0.4048 USDT |
1,427.4000 CFX |
0.4048 USDT |
0.4048 USDT |
0.4048 USDT |
0.4048 USDT |
| 2023-03-21 |
0.4072 USDT |
9,469.7000 CFX |
0.4058 USDT |
0.4058 USDT |
0.4075 USDT |
0.4075 USDT |
| 2023-03-20 |
0.4103 USDT |
9,469.1000 CFX |
0.4463 USDT |
0.4005 USDT |
0.4463 USDT |
0.4005 USDT |
| 2023-03-18 |
0.4053 USDT |
50.0000 CFX |
0.4053 USDT |
0.4053 USDT |
0.4053 USDT |
0.4053 USDT |
| 2023-03-17 |
0.3124 USDT |
10,284.8000 CFX |
0.3107 USDT |
0.3092 USDT |
0.3534 USDT |
0.3534 USDT |
| 2023-03-16 |
0.2921 USDT |
53.4000 CFX |
0.2920 USDT |
0.2920 USDT |
0.2931 USDT |
0.2931 USDT |