Identifier on HitBTC: CFXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.2372 USDT |
2,229.0000 CFX |
0.2397 USDT |
0.2283 USDT |
0.2459 USDT |
0.2283 USDT |
| 2023-06-06 |
0.2399 USDT |
962.0000 CFX |
0.2342 USDT |
0.2342 USDT |
0.2459 USDT |
0.2459 USDT |
| 2023-06-05 |
0.2259 USDT |
11,978.9000 CFX |
0.2638 USDT |
0.2113 USDT |
0.2638 USDT |
0.2228 USDT |
| 2023-06-03 |
0.2733 USDT |
548.9000 CFX |
0.2765 USDT |
0.2701 USDT |
0.2765 USDT |
0.2701 USDT |
| 2023-06-02 |
0.2868 USDT |
529.6000 CFX |
0.2905 USDT |
0.2832 USDT |
0.2905 USDT |
0.2832 USDT |
| 2023-06-01 |
0.2876 USDT |
1,625.9000 CFX |
0.2905 USDT |
0.2829 USDT |
0.2905 USDT |
0.2905 USDT |
| 2023-05-31 |
0.3104 USDT |
3,621.6000 CFX |
0.3270 USDT |
0.2832 USDT |
0.3270 USDT |
0.2905 USDT |
| 2023-05-30 |
0.3193 USDT |
240.9000 CFX |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
0.3193 USDT |
| 2023-05-29 |
0.3187 USDT |
706.0000 CFX |
0.3264 USDT |
0.3113 USDT |
0.3264 USDT |
0.3113 USDT |
| 2023-05-28 |
0.3270 USDT |
235.3000 CFX |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
| 2023-05-27 |
0.3156 USDT |
487.6000 CFX |
0.3119 USDT |
0.3119 USDT |
0.3193 USDT |
0.3193 USDT |
| 2023-05-26 |
0.3060 USDT |
1,355.1000 CFX |
0.3040 USDT |
0.3040 USDT |
0.3065 USDT |
0.3065 USDT |
| 2023-05-25 |
0.3079 USDT |
493.4000 CFX |
0.3040 USDT |
0.3040 USDT |
0.3119 USDT |
0.3119 USDT |
| 2023-05-24 |
0.3115 USDT |
2,191.3000 CFX |
0.3113 USDT |
0.3040 USDT |
0.3193 USDT |
0.3113 USDT |
| 2023-05-23 |
0.3345 USDT |
6,026.5000 CFX |
0.3348 USDT |
0.3187 USDT |
0.3428 USDT |
0.3187 USDT |
| 2023-05-22 |
0.3106 USDT |
2,874.3000 CFX |
0.2899 USDT |
0.2899 USDT |
0.3270 USDT |
0.3270 USDT |
| 2023-05-21 |
0.3061 USDT |
1,449.8000 CFX |
0.3046 USDT |
0.2969 USDT |
0.3090 USDT |
0.2969 USDT |
| 2023-05-19 |
0.3043 USDT |
998.6000 CFX |
0.3046 USDT |
0.2969 USDT |
0.3119 USDT |
0.2969 USDT |
| 2023-05-18 |
0.2970 USDT |
1,016.4000 CFX |
0.2969 USDT |
0.2899 USDT |
0.3046 USDT |
0.2899 USDT |
| 2023-05-17 |
0.3070 USDT |
6,104.4000 CFX |
0.3113 USDT |
0.2969 USDT |
0.3113 USDT |
0.3087 USDT |
| 2023-05-16 |
0.3089 USDT |
4,497.3000 CFX |
0.2905 USDT |
0.2832 USDT |
0.3270 USDT |
0.3113 USDT |
| 2023-05-15 |
0.2858 USDT |
800.8000 CFX |
0.2837 USDT |
0.2832 USDT |
0.2905 USDT |
0.2832 USDT |
| 2023-05-14 |
0.2654 USDT |
2,304.4000 CFX |
0.2455 USDT |
0.2455 USDT |
0.2837 USDT |
0.2765 USDT |
| 2023-05-13 |
0.2519 USDT |
305.4000 CFX |
0.2519 USDT |
0.2519 USDT |
0.2519 USDT |
0.2519 USDT |
| 2023-05-12 |
0.2381 USDT |
2,469.8000 CFX |
0.2455 USDT |
0.2283 USDT |
0.2455 USDT |
0.2400 USDT |
| 2023-05-11 |
0.2544 USDT |
1,178.9000 CFX |
0.2638 USDT |
0.2455 USDT |
0.2638 USDT |
0.2455 USDT |
| 2023-05-10 |
0.2658 USDT |
3,427.2000 CFX |
0.2643 USDT |
0.2516 USDT |
0.2729 USDT |
0.2706 USDT |
| 2023-05-09 |
0.2559 USDT |
894.3000 CFX |
0.2581 USDT |
0.2516 USDT |
0.2581 USDT |
0.2581 USDT |
| 2023-05-08 |
0.2644 USDT |
4,204.0000 CFX |
0.2832 USDT |
0.2455 USDT |
0.2832 USDT |
0.2519 USDT |
| 2023-05-07 |
0.2903 USDT |
801.5000 CFX |
0.2904 USDT |
0.2899 USDT |
0.2904 USDT |
0.2899 USDT |
| 2023-05-06 |
0.3062 USDT |
1,518.4000 CFX |
0.3187 USDT |
0.2969 USDT |
0.3187 USDT |
0.2969 USDT |
| 2023-05-05 |
0.3190 USDT |
952.4000 CFX |
0.3187 USDT |
0.3113 USDT |
0.3270 USDT |
0.3270 USDT |
| 2023-05-04 |
0.3306 USDT |
459.6000 CFX |
0.3348 USDT |
0.3264 USDT |
0.3348 USDT |
0.3264 USDT |
| 2023-05-03 |
0.3079 USDT |
493.4000 CFX |
0.3040 USDT |
0.3040 USDT |
0.3119 USDT |
0.3119 USDT |
| 2023-05-02 |
0.3119 USDT |
246.7000 CFX |
0.3119 USDT |
0.3119 USDT |
0.3119 USDT |
0.3119 USDT |
| 2023-05-01 |
0.3092 USDT |
1,300.2000 CFX |
0.3187 USDT |
0.3040 USDT |
0.3187 USDT |
0.3040 USDT |
| 2023-04-30 |
0.3229 USDT |
470.6000 CFX |
0.3187 USDT |
0.3187 USDT |
0.3270 USDT |
0.3270 USDT |
| 2023-04-29 |
0.3264 USDT |
229.8000 CFX |
0.3264 USDT |
0.3264 USDT |
0.3264 USDT |
0.3264 USDT |
| 2023-04-28 |
0.3315 USDT |
1,261.3000 CFX |
0.3264 USDT |
0.3264 USDT |
0.3428 USDT |
0.3428 USDT |
| 2023-04-27 |
0.3281 USDT |
1,395.3000 CFX |
0.3270 USDT |
0.3187 USDT |
0.3348 USDT |
0.3348 USDT |
| 2023-04-26 |
0.3218 USDT |
2,123.6000 CFX |
0.3150 USDT |
0.3146 USDT |
0.3428 USDT |
0.3428 USDT |
| 2023-04-25 |
0.2902 USDT |
1,046.8000 CFX |
0.2899 USDT |
0.2832 USDT |
0.2975 USDT |
0.2975 USDT |
| 2023-04-24 |
0.2926 USDT |
3,541.1000 CFX |
0.2905 USDT |
0.2832 USDT |
0.2975 USDT |
0.2975 USDT |
| 2023-04-23 |
0.2899 USDT |
258.6000 CFX |
0.2899 USDT |
0.2899 USDT |
0.2899 USDT |
0.2899 USDT |
| 2023-04-22 |
0.2914 USDT |
862.3000 CFX |
0.2832 USDT |
0.2832 USDT |
0.3032 USDT |
0.3032 USDT |
| 2023-04-21 |
0.3091 USDT |
1,704.8000 CFX |
0.3187 USDT |
0.2899 USDT |
0.3270 USDT |
0.2899 USDT |
| 2023-04-20 |
0.3234 USDT |
1,647.3000 CFX |
0.3113 USDT |
0.3113 USDT |
0.3348 USDT |
0.3270 USDT |
| 2023-04-19 |
0.3244 USDT |
11,756.8000 CFX |
0.3588 USDT |
0.3187 USDT |
0.3588 USDT |
0.3187 USDT |
| 2023-04-18 |
0.3674 USDT |
738.4000 CFX |
0.3671 USDT |
0.3670 USDT |
0.3681 USDT |
0.3681 USDT |
| 2023-04-17 |
0.3620 USDT |
2,122.9000 CFX |
0.3673 USDT |
0.3577 USDT |
0.3686 USDT |
0.3577 USDT |