Identifier on HitBTC: CENNZETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-12-11 |
0.0004 ETH |
100.0000 CENNZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-12-10 |
0.0004 ETH |
12,800.0000 CENNZ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-12-07 |
0.0004 ETH |
2,400.0000 CENNZ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-12-06 |
0.0004 ETH |
57,000.0000 CENNZ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-12-05 |
0.0004 ETH |
73,300.0000 CENNZ |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-12-04 |
0.0004 ETH |
5,400.0000 CENNZ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-12-03 |
0.0005 ETH |
124,800.0000 CENNZ |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2018-12-02 |
0.0005 ETH |
74,200.0000 CENNZ |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-12-01 |
0.0004 ETH |
9,500.0000 CENNZ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-11-30 |
0.0004 ETH |
100.0000 CENNZ |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-11-29 |
0.0004 ETH |
50,900.0000 CENNZ |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-11-28 |
0.0003 ETH |
138,800.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-11-27 |
0.0003 ETH |
17,700.0000 CENNZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-11-26 |
0.0003 ETH |
4,600.0000 CENNZ |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-11-25 |
0.0002 ETH |
31,000.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2018-11-24 |
0.0002 ETH |
156,900.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-11-23 |
0.0002 ETH |
135,100.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-22 |
0.0002 ETH |
58,500.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-21 |
0.0002 ETH |
2,600.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-20 |
0.0002 ETH |
47,400.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-19 |
0.0002 ETH |
5,200.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-16 |
0.0002 ETH |
100.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-15 |
0.0002 ETH |
300.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-14 |
0.0002 ETH |
1,000.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-12 |
0.0002 ETH |
12,500.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-10 |
0.0002 ETH |
35,600.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-09 |
0.0002 ETH |
4,100.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-08 |
0.0002 ETH |
7,100.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-07 |
0.0002 ETH |
4,700.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-06 |
0.0002 ETH |
30,100.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-05 |
0.0002 ETH |
37,300.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-04 |
0.0002 ETH |
61,100.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-03 |
0.0002 ETH |
23,200.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-11-02 |
0.0002 ETH |
209,200.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2018-11-01 |
0.0002 ETH |
4,000.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-31 |
0.0002 ETH |
14,400.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-30 |
0.0002 ETH |
18,600.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-29 |
0.0002 ETH |
1,100.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-27 |
0.0002 ETH |
1,200.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-26 |
0.0002 ETH |
3,500.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-25 |
0.0002 ETH |
7,700.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-24 |
0.0002 ETH |
56,200.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-23 |
0.0002 ETH |
20,200.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-22 |
0.0002 ETH |
100.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-19 |
0.0002 ETH |
13,400.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-14 |
0.0002 ETH |
1,700.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-12 |
0.0002 ETH |
1,600.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-11 |
0.0002 ETH |
5,200.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-10 |
0.0002 ETH |
10,000.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2018-10-09 |
0.0002 ETH |
32,900.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |