Identifier on HitBTC: CENNZETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-05-31 |
0.0002 ETH |
6.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-30 |
0.0002 ETH |
2,013.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-29 |
0.0002 ETH |
16,779.0000 CENNZ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-28 |
0.0001 ETH |
12,360.0000 CENNZ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-05-27 |
0.0001 ETH |
10,934.0000 CENNZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-26 |
0.0001 ETH |
26.0000 CENNZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-25 |
0.0001 ETH |
3,016.0000 CENNZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-24 |
0.0001 ETH |
34,275.0000 CENNZ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-05-23 |
0.0001 ETH |
10,044.0000 CENNZ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2019-05-21 |
0.0002 ETH |
16,302.0000 CENNZ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-05-20 |
0.0001 ETH |
74,331.0000 CENNZ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2019-05-19 |
0.0002 ETH |
19.0000 CENNZ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-18 |
0.0002 ETH |
3,670.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-17 |
0.0002 ETH |
2.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-16 |
0.0002 ETH |
306,600.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-14 |
0.0002 ETH |
16,017.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-13 |
0.0002 ETH |
120.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-12 |
0.0002 ETH |
8,797.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-11 |
0.0002 ETH |
7,970.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-10 |
0.0002 ETH |
13,890.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-08 |
0.0002 ETH |
30,056.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-07 |
0.0002 ETH |
10,559.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-06 |
0.0002 ETH |
113,708.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-05 |
0.0002 ETH |
680.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-04 |
0.0002 ETH |
15,299.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-03 |
0.0002 ETH |
61,290.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-05-01 |
0.0002 ETH |
1,798.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2019-04-30 |
0.0002 ETH |
16,068.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-29 |
0.0002 ETH |
53,506.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-28 |
0.0002 ETH |
518.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-27 |
0.0002 ETH |
4,000.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-26 |
0.0002 ETH |
1,396.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-25 |
0.0002 ETH |
34,128.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-24 |
0.0002 ETH |
1.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-23 |
0.0002 ETH |
2,216.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-22 |
0.0002 ETH |
1,314.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-21 |
0.0002 ETH |
57.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-20 |
0.0002 ETH |
2,532.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-19 |
0.0002 ETH |
10,272.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-18 |
0.0002 ETH |
2,188.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-17 |
0.0002 ETH |
15,833.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-16 |
0.0002 ETH |
75,878.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-15 |
0.0002 ETH |
31,126.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-04-14 |
0.0002 ETH |
27,124.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-13 |
0.0002 ETH |
52,186.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-04-12 |
0.0002 ETH |
159,661.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-04-11 |
0.0002 ETH |
2,000.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-10 |
0.0002 ETH |
1,805.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-09 |
0.0002 ETH |
3,434.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-04-08 |
0.0002 ETH |
27,172.0000 CENNZ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |