Identifier on HitBTC: CBCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-04 |
0.0001 ETH |
21,300.0000 CBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-03 |
0.0001 ETH |
10.0000 CBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-02 |
0.0001 ETH |
10.0000 CBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-10-01 |
0.0001 ETH |
2,340.0000 CBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-30 |
0.0001 ETH |
1,070.0000 CBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-29 |
0.0001 ETH |
47,570.0000 CBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-28 |
0.0001 ETH |
9,220.0000 CBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-26 |
0.0001 ETH |
2,730.0000 CBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-25 |
0.0001 ETH |
10,250.0000 CBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-24 |
0.0001 ETH |
610.0000 CBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-23 |
0.0001 ETH |
7,950.0000 CBC |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-22 |
0.0001 ETH |
1,330.0000 CBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-09-21 |
0.0001 ETH |
930.0000 CBC |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-09-20 |
0.0001 ETH |
28,300.0000 CBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-09-19 |
0.0001 ETH |
11,960.0000 CBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-09-18 |
0.0002 ETH |
10,630.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-17 |
0.0002 ETH |
19,230.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-16 |
0.0002 ETH |
3,410.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-15 |
0.0002 ETH |
1,150.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-14 |
0.0002 ETH |
2,450.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-12 |
0.0002 ETH |
300.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-11 |
0.0003 ETH |
19,520.0000 CBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-09-10 |
0.0003 ETH |
49,740.0000 CBC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-09-09 |
0.0003 ETH |
71,920.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-09-08 |
0.0002 ETH |
500.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-07 |
0.0002 ETH |
250.0000 CBC |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-06 |
0.0002 ETH |
230.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-05 |
0.0002 ETH |
180.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-04 |
0.0002 ETH |
18,680.0000 CBC |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-03 |
0.0002 ETH |
30.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-02 |
0.0002 ETH |
350.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-01 |
0.0002 ETH |
910.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-31 |
0.0002 ETH |
2,420.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-30 |
0.0002 ETH |
520.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-29 |
0.0002 ETH |
2,160.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-28 |
0.0002 ETH |
460.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-27 |
0.0002 ETH |
5,640.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-26 |
0.0002 ETH |
9,730.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-25 |
0.0002 ETH |
9,420.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-24 |
0.0002 ETH |
10.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-23 |
0.0002 ETH |
2,340.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-22 |
0.0002 ETH |
6,390.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-21 |
0.0002 ETH |
25,790.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-20 |
0.0002 ETH |
15,620.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-19 |
0.0002 ETH |
15,370.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-18 |
0.0002 ETH |
40,690.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-17 |
0.0002 ETH |
69,430.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-16 |
0.0002 ETH |
62,800.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-08-15 |
0.0002 ETH |
48,240.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-08-14 |
0.0002 ETH |
48,110.0000 CBC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |