Identifier on HitBTC: CBCETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-24 |
0.0005 ETH |
35,640.0000 CBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-23 |
0.0005 ETH |
19,400.0000 CBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-22 |
0.0005 ETH |
56,430.0000 CBC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-21 |
0.0005 ETH |
8,090.0000 CBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-20 |
0.0005 ETH |
112,980.0000 CBC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-19 |
0.0005 ETH |
158,560.0000 CBC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-18 |
0.0005 ETH |
35,680.0000 CBC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-17 |
0.0006 ETH |
82,230.0000 CBC |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-06-16 |
0.0006 ETH |
65,570.0000 CBC |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-15 |
0.0005 ETH |
118,850.0000 CBC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-14 |
0.0005 ETH |
91,040.0000 CBC |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2018-06-13 |
0.0006 ETH |
79,850.0000 CBC |
0.0008 ETH |
0.0005 ETH |
0.0008 ETH |
0.0006 ETH |
| 2018-06-12 |
0.0008 ETH |
887,440.0000 CBC |
0.0005 ETH |
0.0005 ETH |
0.0012 ETH |
0.0008 ETH |
| 2018-06-11 |
0.0006 ETH |
685,290.0000 CBC |
0.0008 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2018-06-10 |
0.0007 ETH |
170,670.0000 CBC |
0.0008 ETH |
0.0005 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-09 |
0.0006 ETH |
110,520.0000 CBC |
0.0006 ETH |
0.0004 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-06-08 |
0.0028 ETH |
9,790.0000 CBC |
0.0012 ETH |
0.0005 ETH |
0.0220 ETH |
0.0006 ETH |