Identifier on HitBTC: BTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-29 |
0.7100 USDT |
2.0000 BTX |
0.7200 USDT |
0.7000 USDT |
0.7200 USDT |
0.7000 USDT |
| 2018-10-28 |
0.6871 USDT |
8.0000 BTX |
0.6902 USDT |
0.6776 USDT |
0.6902 USDT |
0.6776 USDT |
| 2018-10-26 |
0.8252 USDT |
68.0000 BTX |
0.8196 USDT |
0.8196 USDT |
0.8399 USDT |
0.8399 USDT |
| 2018-10-23 |
0.7366 USDT |
100.0000 BTX |
0.7367 USDT |
0.7366 USDT |
0.7367 USDT |
0.7366 USDT |
| 2018-10-22 |
0.7039 USDT |
54.0000 BTX |
0.7003 USDT |
0.7003 USDT |
0.7075 USDT |
0.7075 USDT |
| 2018-10-21 |
0.6944 USDT |
110.0000 BTX |
0.7700 USDT |
0.6776 USDT |
0.7700 USDT |
0.6800 USDT |
| 2018-10-20 |
0.8419 USDT |
1.0000 BTX |
0.8419 USDT |
0.8419 USDT |
0.8419 USDT |
0.8419 USDT |
| 2018-10-19 |
0.8028 USDT |
33.0000 BTX |
0.8060 USDT |
0.7712 USDT |
0.9197 USDT |
0.7840 USDT |
| 2018-10-18 |
0.8461 USDT |
60.0000 BTX |
0.8573 USDT |
0.8209 USDT |
0.9308 USDT |
0.8424 USDT |
| 2018-10-17 |
0.9250 USDT |
15.0000 BTX |
0.9486 USDT |
0.8777 USDT |
0.9486 USDT |
0.8777 USDT |
| 2018-10-16 |
0.8724 USDT |
89.0000 BTX |
0.8422 USDT |
0.8200 USDT |
0.8893 USDT |
0.8893 USDT |
| 2018-10-15 |
0.8766 USDT |
846.0000 BTX |
0.8407 USDT |
0.8115 USDT |
0.9600 USDT |
0.8718 USDT |
| 2018-10-14 |
0.7666 USDT |
78.0000 BTX |
0.8408 USDT |
0.7645 USDT |
0.8408 USDT |
0.7646 USDT |
| 2018-10-12 |
0.7894 USDT |
21.0000 BTX |
0.7658 USDT |
0.7622 USDT |
0.8407 USDT |
0.7622 USDT |
| 2018-10-11 |
0.7800 USDT |
25.0000 BTX |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2018-10-10 |
0.8286 USDT |
169.0000 BTX |
0.8299 USDT |
0.8135 USDT |
0.8409 USDT |
0.8195 USDT |
| 2018-10-09 |
0.8042 USDT |
192.0000 BTX |
0.7799 USDT |
0.7799 USDT |
0.8299 USDT |
0.8299 USDT |
| 2018-10-08 |
0.7244 USDT |
207.0000 BTX |
0.7144 USDT |
0.6900 USDT |
0.7800 USDT |
0.7800 USDT |
| 2018-10-07 |
0.7069 USDT |
71.0000 BTX |
0.7372 USDT |
0.7009 USDT |
0.7372 USDT |
0.7009 USDT |
| 2018-10-06 |
0.7714 USDT |
386.0000 BTX |
0.8100 USDT |
0.7500 USDT |
0.8100 USDT |
0.7500 USDT |
| 2018-10-05 |
0.7482 USDT |
435.0000 BTX |
0.7568 USDT |
0.7139 USDT |
0.8149 USDT |
0.8149 USDT |
| 2018-10-04 |
0.7609 USDT |
343.0000 BTX |
0.7911 USDT |
0.7500 USDT |
0.8125 USDT |
0.7500 USDT |
| 2018-10-03 |
0.8739 USDT |
1,135.0000 BTX |
0.7846 USDT |
0.7846 USDT |
0.8999 USDT |
0.7908 USDT |
| 2018-10-02 |
0.7927 USDT |
391.0000 BTX |
0.8591 USDT |
0.7702 USDT |
0.8603 USDT |
0.7702 USDT |
| 2018-10-01 |
0.8216 USDT |
105.0000 BTX |
0.8796 USDT |
0.8187 USDT |
0.8796 USDT |
0.8187 USDT |
| 2018-09-30 |
0.8540 USDT |
97.0000 BTX |
0.8505 USDT |
0.8505 USDT |
0.9097 USDT |
0.9097 USDT |
| 2018-09-29 |
0.8376 USDT |
15.0000 BTX |
0.8700 USDT |
0.8248 USDT |
0.8700 USDT |
0.8364 USDT |
| 2018-09-28 |
0.8617 USDT |
68.0000 BTX |
0.8800 USDT |
0.7501 USDT |
0.9126 USDT |
0.8718 USDT |
| 2018-09-27 |
0.9157 USDT |
61.0000 BTX |
0.9234 USDT |
0.8459 USDT |
0.9400 USDT |
0.9065 USDT |
| 2018-09-26 |
0.9250 USDT |
1.0000 BTX |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
0.9250 USDT |
| 2018-09-25 |
0.8643 USDT |
215.0000 BTX |
0.8698 USDT |
0.8506 USDT |
0.9256 USDT |
0.8506 USDT |
| 2018-09-24 |
0.8771 USDT |
12.0000 BTX |
0.9000 USDT |
0.8750 USDT |
0.9000 USDT |
0.8750 USDT |
| 2018-09-23 |
0.9376 USDT |
28.0000 BTX |
0.9366 USDT |
0.9366 USDT |
0.9417 USDT |
0.9417 USDT |
| 2018-09-22 |
1.0530 USDT |
1,055.0000 BTX |
0.9702 USDT |
0.9159 USDT |
1.0644 USDT |
0.9230 USDT |
| 2018-09-21 |
0.9345 USDT |
229.0000 BTX |
0.9085 USDT |
0.8929 USDT |
0.9678 USDT |
0.8929 USDT |
| 2018-09-20 |
0.9313 USDT |
1.0000 BTX |
0.9313 USDT |
0.9313 USDT |
0.9313 USDT |
0.9313 USDT |
| 2018-09-19 |
0.9275 USDT |
2,963.0000 BTX |
0.9514 USDT |
0.8510 USDT |
0.9930 USDT |
0.9544 USDT |
| 2018-09-18 |
0.9964 USDT |
11,584.0000 BTX |
0.8998 USDT |
0.8744 USDT |
1.0899 USDT |
0.9514 USDT |
| 2018-09-17 |
0.8744 USDT |
187.0000 BTX |
0.8689 USDT |
0.8535 USDT |
0.9607 USDT |
0.8579 USDT |
| 2018-09-16 |
0.9084 USDT |
60.0000 BTX |
0.9190 USDT |
0.8892 USDT |
0.9200 USDT |
0.8892 USDT |
| 2018-09-15 |
0.9628 USDT |
54.0000 BTX |
0.9000 USDT |
0.8871 USDT |
0.9999 USDT |
0.9190 USDT |
| 2018-09-14 |
0.9094 USDT |
136.0000 BTX |
0.9176 USDT |
0.8748 USDT |
0.9200 USDT |
0.9075 USDT |
| 2018-09-13 |
1.0356 USDT |
200.0000 BTX |
0.9991 USDT |
0.9490 USDT |
1.0999 USDT |
0.9490 USDT |
| 2018-09-12 |
0.9450 USDT |
302.0000 BTX |
0.8911 USDT |
0.8911 USDT |
1.0093 USDT |
0.9500 USDT |
| 2018-09-11 |
0.8270 USDT |
67.0000 BTX |
0.7769 USDT |
0.7769 USDT |
0.8427 USDT |
0.8423 USDT |
| 2018-09-10 |
0.9415 USDT |
310.0000 BTX |
0.9999 USDT |
0.8012 USDT |
0.9999 USDT |
0.8012 USDT |
| 2018-09-09 |
0.9732 USDT |
115.0000 BTX |
0.9563 USDT |
0.7971 USDT |
1.0091 USDT |
0.7971 USDT |
| 2018-09-08 |
0.9339 USDT |
142.0000 BTX |
0.9245 USDT |
0.9245 USDT |
0.9988 USDT |
0.9988 USDT |
| 2018-09-07 |
1.0071 USDT |
511.0000 BTX |
1.0698 USDT |
0.9720 USDT |
1.0700 USDT |
0.9799 USDT |
| 2018-09-06 |
0.9921 USDT |
408.0000 BTX |
1.0010 USDT |
0.9523 USDT |
1.0699 USDT |
1.0698 USDT |