Identifier on HitBTC: BTXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-27 |
3.6708 USDT |
17.0000 BTX |
3.6010 USDT |
3.6010 USDT |
3.7499 USDT |
3.6215 USDT |
| 2018-05-26 |
3.8561 USDT |
59.0000 BTX |
3.8011 USDT |
3.5664 USDT |
3.8995 USDT |
3.5664 USDT |
| 2018-05-25 |
3.8856 USDT |
426.0000 BTX |
3.8729 USDT |
3.7539 USDT |
4.2641 USDT |
3.9443 USDT |
| 2018-05-24 |
3.5195 USDT |
694.0000 BTX |
3.5158 USDT |
3.2730 USDT |
3.9939 USDT |
3.8978 USDT |
| 2018-05-23 |
3.5726 USDT |
594.0000 BTX |
4.2819 USDT |
3.2730 USDT |
4.6500 USDT |
3.4441 USDT |
| 2018-05-22 |
4.3587 USDT |
440.0000 BTX |
3.7585 USDT |
3.5305 USDT |
5.0000 USDT |
3.5305 USDT |
| 2018-05-21 |
3.7042 USDT |
735.0000 BTX |
3.9800 USDT |
3.5001 USDT |
4.1034 USDT |
3.6000 USDT |
| 2018-05-20 |
3.7418 USDT |
99.0000 BTX |
3.8353 USDT |
3.5200 USDT |
4.2393 USDT |
3.8600 USDT |
| 2018-05-19 |
4.0379 USDT |
106.0000 BTX |
4.1638 USDT |
3.8000 USDT |
4.4393 USDT |
3.8000 USDT |
| 2018-05-18 |
4.0044 USDT |
226.0000 BTX |
4.0259 USDT |
3.9001 USDT |
4.5271 USDT |
4.2000 USDT |
| 2018-05-17 |
4.0972 USDT |
533.0000 BTX |
4.2716 USDT |
3.6588 USDT |
4.4873 USDT |
3.6588 USDT |
| 2018-05-16 |
4.4426 USDT |
295.0000 BTX |
5.0218 USDT |
4.2099 USDT |
5.0218 USDT |
4.3363 USDT |
| 2018-05-15 |
4.8926 USDT |
71.0000 BTX |
5.1000 USDT |
4.5367 USDT |
5.1000 USDT |
5.0458 USDT |
| 2018-05-14 |
5.7380 USDT |
20,984.0000 BTX |
4.9998 USDT |
3.0101 USDT |
7.9468 USDT |
5.1000 USDT |
| 2018-05-13 |
5.0183 USDT |
19.0000 BTX |
4.9952 USDT |
4.9000 USDT |
5.5458 USDT |
4.9000 USDT |
| 2018-05-12 |
4.7609 USDT |
136.0000 BTX |
4.6211 USDT |
4.6100 USDT |
5.5712 USDT |
4.6100 USDT |
| 2018-05-11 |
4.8256 USDT |
179.0000 BTX |
5.6024 USDT |
4.6100 USDT |
5.6024 USDT |
4.6183 USDT |
| 2018-05-10 |
5.7209 USDT |
286.0000 BTX |
5.5896 USDT |
5.5880 USDT |
5.9953 USDT |
5.6025 USDT |
| 2018-05-09 |
5.8540 USDT |
173.0000 BTX |
5.6700 USDT |
5.5880 USDT |
5.9493 USDT |
5.6549 USDT |
| 2018-05-08 |
5.9425 USDT |
396.0000 BTX |
6.4726 USDT |
5.5103 USDT |
6.5133 USDT |
5.9483 USDT |
| 2018-05-07 |
6.0613 USDT |
678.0000 BTX |
6.3058 USDT |
6.0000 USDT |
6.4498 USDT |
6.2296 USDT |
| 2018-05-06 |
7.2069 USDT |
885.0000 BTX |
7.5044 USDT |
6.3935 USDT |
7.6871 USDT |
6.3935 USDT |
| 2018-05-05 |
7.7834 USDT |
448.0000 BTX |
7.3569 USDT |
7.3300 USDT |
8.2648 USDT |
7.7800 USDT |
| 2018-05-04 |
7.8406 USDT |
190.0000 BTX |
8.1225 USDT |
7.3277 USDT |
8.7945 USDT |
7.3572 USDT |
| 2018-05-03 |
8.1262 USDT |
473.0000 BTX |
8.0000 USDT |
7.0660 USDT |
8.8000 USDT |
8.2265 USDT |
| 2018-05-02 |
7.6368 USDT |
533.0000 BTX |
6.9900 USDT |
6.9900 USDT |
8.3766 USDT |
8.0000 USDT |
| 2018-05-01 |
6.2065 USDT |
343.0000 BTX |
5.8931 USDT |
5.5101 USDT |
6.9900 USDT |
6.2954 USDT |
| 2018-04-30 |
6.0065 USDT |
657.0000 BTX |
6.5625 USDT |
5.5188 USDT |
6.9068 USDT |
5.8418 USDT |
| 2018-04-29 |
6.9386 USDT |
387.0000 BTX |
7.0003 USDT |
6.3111 USDT |
7.6999 USDT |
7.6999 USDT |
| 2018-04-28 |
7.1604 USDT |
183.0000 BTX |
7.5000 USDT |
6.3000 USDT |
7.7425 USDT |
6.7134 USDT |
| 2018-04-27 |
7.5953 USDT |
97.0000 BTX |
8.6977 USDT |
6.9011 USDT |
8.6979 USDT |
7.4000 USDT |
| 2018-04-26 |
7.7780 USDT |
294.0000 BTX |
6.7176 USDT |
6.7176 USDT |
8.8000 USDT |
8.1000 USDT |
| 2018-04-25 |
7.7071 USDT |
232.0000 BTX |
7.9027 USDT |
7.0000 USDT |
9.3990 USDT |
7.7000 USDT |
| 2018-04-24 |
8.8017 USDT |
62.0000 BTX |
8.0014 USDT |
8.0014 USDT |
9.4452 USDT |
9.4452 USDT |
| 2018-04-23 |
8.7623 USDT |
1,333.0000 BTX |
9.6500 USDT |
7.1000 USDT |
11.9300 USDT |
7.8200 USDT |
| 2018-04-22 |
10.4624 USDT |
136.0000 BTX |
10.3900 USDT |
8.9000 USDT |
12.0000 USDT |
9.8000 USDT |