Identifier on HitBTC: BRGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
0.0408 USDT |
15,314,508.0000 BRG |
0.0369 USDT |
0.0321 USDT |
0.0453 USDT |
0.0423 USDT |
| 2021-02-08 |
0.0350 USDT |
484,949.0000 BRG |
0.0410 USDT |
0.0272 USDT |
0.0440 USDT |
0.0386 USDT |
| 2021-02-07 |
0.0297 USDT |
8,938,878.0000 BRG |
0.0280 USDT |
0.0190 USDT |
0.0410 USDT |
0.0410 USDT |
| 2021-02-06 |
0.0283 USDT |
1,591,963.0000 BRG |
0.0281 USDT |
0.0280 USDT |
0.0287 USDT |
0.0280 USDT |
| 2021-02-05 |
0.0262 USDT |
3,446,225.0000 BRG |
0.0249 USDT |
0.0236 USDT |
0.0284 USDT |
0.0281 USDT |
| 2021-02-04 |
0.0274 USDT |
1,798,119.0000 BRG |
0.0264 USDT |
0.0189 USDT |
0.0303 USDT |
0.0249 USDT |
| 2021-02-03 |
0.0246 USDT |
912,539.0000 BRG |
0.0230 USDT |
0.0187 USDT |
0.0300 USDT |
0.0260 USDT |
| 2021-02-02 |
0.0228 USDT |
4,298,751.0000 BRG |
0.0222 USDT |
0.0190 USDT |
0.0265 USDT |
0.0230 USDT |
| 2021-02-01 |
0.0218 USDT |
620,373.0000 BRG |
0.0241 USDT |
0.0174 USDT |
0.0265 USDT |
0.0222 USDT |
| 2021-01-31 |
0.0239 USDT |
11,484,313.0000 BRG |
0.0234 USDT |
0.0222 USDT |
0.0290 USDT |
0.0241 USDT |
| 2021-01-30 |
0.0239 USDT |
2,418,120.0000 BRG |
0.0189 USDT |
0.0189 USDT |
0.0245 USDT |
0.0227 USDT |
| 2021-01-29 |
0.0239 USDT |
1,402,130.0000 BRG |
0.0182 USDT |
0.0182 USDT |
0.0250 USDT |
0.0241 USDT |
| 2021-01-28 |
0.0183 USDT |
422,576.0000 BRG |
0.0199 USDT |
0.0181 USDT |
0.0207 USDT |
0.0182 USDT |
| 2021-01-27 |
0.0201 USDT |
19,516.0000 BRG |
0.0207 USDT |
0.0181 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-01-26 |
0.0187 USDT |
149,684.0000 BRG |
0.0219 USDT |
0.0181 USDT |
0.0240 USDT |
0.0218 USDT |
| 2021-01-25 |
0.0229 USDT |
7,541,660.0000 BRG |
0.0170 USDT |
0.0154 USDT |
0.0500 USDT |
0.0240 USDT |
| 2021-01-23 |
0.0178 USDT |
14,403,630.0000 BRG |
0.0180 USDT |
0.0164 USDT |
0.0191 USDT |
0.0164 USDT |
| 2021-01-22 |
0.0182 USDT |
4,151,431.0000 BRG |
0.0165 USDT |
0.0162 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-01-20 |
0.0179 USDT |
67,702.0000 BRG |
0.0180 USDT |
0.0165 USDT |
0.0188 USDT |
0.0165 USDT |
| 2021-01-18 |
0.0181 USDT |
87,675.0000 BRG |
0.0187 USDT |
0.0180 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-01-17 |
0.0181 USDT |
271,587.0000 BRG |
0.0186 USDT |
0.0165 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-01-16 |
0.0187 USDT |
1,909,422.0000 BRG |
0.0196 USDT |
0.0182 USDT |
0.0235 USDT |
0.0186 USDT |
| 2021-01-15 |
0.0190 USDT |
1,940,815.0000 BRG |
0.0174 USDT |
0.0170 USDT |
0.0230 USDT |
0.0196 USDT |
| 2021-01-14 |
0.0169 USDT |
2,133,822.0000 BRG |
0.0166 USDT |
0.0154 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-01-13 |
0.0159 USDT |
2,525,532.0000 BRG |
0.0155 USDT |
0.0150 USDT |
0.0166 USDT |
0.0161 USDT |
| 2021-01-12 |
0.0148 USDT |
516,233.0000 BRG |
0.0200 USDT |
0.0122 USDT |
0.0200 USDT |
0.0155 USDT |
| 2021-01-11 |
0.0198 USDT |
13,302.0000 BRG |
0.0190 USDT |
0.0113 USDT |
0.0243 USDT |
0.0200 USDT |
| 2021-01-10 |
0.0255 USDT |
22,157.0000 BRG |
0.0260 USDT |
0.0188 USDT |
0.0269 USDT |
0.0190 USDT |
| 2021-01-09 |
0.0250 USDT |
1,309,647.0000 BRG |
0.0210 USDT |
0.0210 USDT |
0.0271 USDT |
0.0260 USDT |
| 2021-01-08 |
0.0267 USDT |
644,686.0000 BRG |
0.0400 USDT |
0.0000 USDT |
0.0410 USDT |
0.0210 USDT |