Identifier on HitBTC: BRGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.2395 USDT |
2,358,352.0000 BRG |
0.2498 USDT |
0.2340 USDT |
0.2565 USDT |
0.2374 USDT |
| 2021-03-30 |
0.2571 USDT |
5,472,715.0000 BRG |
0.2589 USDT |
0.2500 USDT |
0.2630 USDT |
0.2598 USDT |
| 2021-03-29 |
0.2651 USDT |
5,222,009.0000 BRG |
0.2652 USDT |
0.2600 USDT |
0.2711 USDT |
0.2633 USDT |
| 2021-03-28 |
0.2541 USDT |
6,652,503.0000 BRG |
0.2598 USDT |
0.2493 USDT |
0.2690 USDT |
0.2636 USDT |
| 2021-03-27 |
0.2430 USDT |
3,185,969.0000 BRG |
0.2470 USDT |
0.2245 USDT |
0.2541 USDT |
0.2541 USDT |
| 2021-03-26 |
0.2504 USDT |
253,724.0000 BRG |
0.2510 USDT |
0.2467 USDT |
0.2573 USDT |
0.2498 USDT |
| 2021-03-25 |
0.2645 USDT |
263,018.0000 BRG |
0.2686 USDT |
0.2495 USDT |
0.2766 USDT |
0.2495 USDT |
| 2021-03-24 |
0.2763 USDT |
3,436,844.0000 BRG |
0.2736 USDT |
0.2539 USDT |
0.2852 USDT |
0.2684 USDT |
| 2021-03-23 |
0.2738 USDT |
7,245,949.0000 BRG |
0.2773 USDT |
0.2543 USDT |
0.2800 USDT |
0.2738 USDT |
| 2021-03-22 |
0.2717 USDT |
679,042.0000 BRG |
0.2710 USDT |
0.2611 USDT |
0.2797 USDT |
0.2724 USDT |
| 2021-03-21 |
0.2703 USDT |
182,268.0000 BRG |
0.2824 USDT |
0.2600 USDT |
0.2941 USDT |
0.2694 USDT |
| 2021-03-20 |
0.2971 USDT |
1,858,738.0000 BRG |
0.2911 USDT |
0.2882 USDT |
0.3000 USDT |
0.2902 USDT |
| 2021-03-19 |
0.2853 USDT |
707,688.0000 BRG |
0.2709 USDT |
0.2652 USDT |
0.3180 USDT |
0.2909 USDT |
| 2021-03-18 |
0.2784 USDT |
2,472,281.0000 BRG |
0.2735 USDT |
0.2650 USDT |
0.2852 USDT |
0.2710 USDT |
| 2021-03-17 |
0.2777 USDT |
2,328,883.0000 BRG |
0.2815 USDT |
0.2697 USDT |
0.3000 USDT |
0.2794 USDT |
| 2021-03-16 |
0.2586 USDT |
1,642,406.0000 BRG |
0.2562 USDT |
0.2400 USDT |
0.2834 USDT |
0.2710 USDT |
| 2021-03-15 |
0.2725 USDT |
1,541,198.0000 BRG |
0.2992 USDT |
0.2550 USDT |
0.3200 USDT |
0.2590 USDT |
| 2021-03-14 |
0.2699 USDT |
2,163,850.0000 BRG |
0.2770 USDT |
0.2429 USDT |
0.2829 USDT |
0.2483 USDT |
| 2021-03-13 |
0.2924 USDT |
1,642,969.0000 BRG |
0.3009 USDT |
0.2170 USDT |
0.3209 USDT |
0.2720 USDT |
| 2021-03-12 |
0.3319 USDT |
319,226.0000 BRG |
0.3409 USDT |
0.3151 USDT |
0.3506 USDT |
0.3318 USDT |
| 2021-03-11 |
0.3661 USDT |
988,164.0000 BRG |
0.3257 USDT |
0.3016 USDT |
0.4000 USDT |
0.3590 USDT |
| 2021-03-10 |
0.3210 USDT |
1,971,994.0000 BRG |
0.3282 USDT |
0.3038 USDT |
0.3321 USDT |
0.3269 USDT |
| 2021-03-09 |
0.2959 USDT |
3,121,158.0000 BRG |
0.2940 USDT |
0.2698 USDT |
0.3398 USDT |
0.3075 USDT |
| 2021-03-08 |
0.2972 USDT |
2,794,618.0000 BRG |
0.3128 USDT |
0.2890 USDT |
0.3170 USDT |
0.3028 USDT |
| 2021-03-07 |
0.3064 USDT |
5,581,510.0000 BRG |
0.3039 USDT |
0.2756 USDT |
0.3157 USDT |
0.3073 USDT |
| 2021-03-06 |
0.3174 USDT |
5,638,735.0000 BRG |
0.3218 USDT |
0.2960 USDT |
0.3296 USDT |
0.3035 USDT |
| 2021-03-05 |
0.3023 USDT |
634,765.0000 BRG |
0.3122 USDT |
0.2886 USDT |
0.3298 USDT |
0.3179 USDT |
| 2021-03-04 |
0.2691 USDT |
7,121,589.0000 BRG |
0.2661 USDT |
0.2419 USDT |
0.3583 USDT |
0.3148 USDT |
| 2021-03-03 |
0.2252 USDT |
4,066,626.0000 BRG |
0.2273 USDT |
0.2027 USDT |
0.2491 USDT |
0.2483 USDT |
| 2021-03-02 |
0.2170 USDT |
4,297,410.0000 BRG |
0.2003 USDT |
0.1943 USDT |
0.2500 USDT |
0.2194 USDT |
| 2021-03-01 |
0.1952 USDT |
1,769,855.0000 BRG |
0.1871 USDT |
0.1770 USDT |
0.2134 USDT |
0.1921 USDT |
| 2021-02-28 |
0.1931 USDT |
6,260,445.0000 BRG |
0.2631 USDT |
0.1533 USDT |
0.2800 USDT |
0.1706 USDT |
| 2021-02-27 |
0.2528 USDT |
8,781,374.0000 BRG |
0.2030 USDT |
0.2012 USDT |
0.3000 USDT |
0.2719 USDT |
| 2021-02-26 |
0.2212 USDT |
6,965,454.0000 BRG |
0.2723 USDT |
0.1600 USDT |
0.2800 USDT |
0.2090 USDT |
| 2021-02-25 |
0.3052 USDT |
1,884,257.0000 BRG |
0.2925 USDT |
0.2667 USDT |
0.3860 USDT |
0.2676 USDT |
| 2021-02-24 |
0.3999 USDT |
6,480,088.0000 BRG |
0.3366 USDT |
0.2844 USDT |
0.5600 USDT |
0.3000 USDT |
| 2021-02-23 |
0.2380 USDT |
7,433,587.0000 BRG |
0.1999 USDT |
0.1771 USDT |
0.3600 USDT |
0.3272 USDT |
| 2021-02-22 |
0.1362 USDT |
5,784,025.0000 BRG |
0.1293 USDT |
0.0840 USDT |
0.2080 USDT |
0.1999 USDT |
| 2021-02-21 |
0.1166 USDT |
8,985,212.0000 BRG |
0.0900 USDT |
0.0875 USDT |
0.1890 USDT |
0.1288 USDT |
| 2021-02-20 |
0.0792 USDT |
12,134,998.0000 BRG |
0.0751 USDT |
0.0667 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-02-19 |
0.0697 USDT |
15,826,159.0000 BRG |
0.0622 USDT |
0.0544 USDT |
0.0836 USDT |
0.0754 USDT |
| 2021-02-18 |
0.0579 USDT |
17,406,327.0000 BRG |
0.0559 USDT |
0.0520 USDT |
0.0693 USDT |
0.0622 USDT |
| 2021-02-17 |
0.0532 USDT |
19,788,493.0000 BRG |
0.0512 USDT |
0.0481 USDT |
0.0630 USDT |
0.0558 USDT |
| 2021-02-16 |
0.0549 USDT |
13,877,994.0000 BRG |
0.0550 USDT |
0.0500 USDT |
0.0630 USDT |
0.0512 USDT |
| 2021-02-15 |
0.0547 USDT |
159,317.0000 BRG |
0.0521 USDT |
0.0490 USDT |
0.0610 USDT |
0.0550 USDT |
| 2021-02-14 |
0.0526 USDT |
23,874.0000 BRG |
0.0495 USDT |
0.0485 USDT |
0.0560 USDT |
0.0521 USDT |
| 2021-02-13 |
0.0571 USDT |
742,560.0000 BRG |
0.0510 USDT |
0.0460 USDT |
0.0667 USDT |
0.0495 USDT |
| 2021-02-12 |
0.0608 USDT |
4,632,364.0000 BRG |
0.0598 USDT |
0.0400 USDT |
0.0770 USDT |
0.0560 USDT |
| 2021-02-11 |
0.0505 USDT |
4,536,502.0000 BRG |
0.0450 USDT |
0.0331 USDT |
0.0760 USDT |
0.0570 USDT |
| 2021-02-10 |
0.0428 USDT |
13,097,515.0000 BRG |
0.0423 USDT |
0.0350 USDT |
0.0454 USDT |
0.0440 USDT |