Identifier on HitBTC: BNXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.0032 BTC |
78.1739 BNX |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-24 |
0.0034 BTC |
0.5273 BNX |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-11-23 |
0.0035 BTC |
0.5173 BNX |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-22 |
0.0031 BTC |
2.6728 BNX |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-20 |
0.0032 BTC |
0.3578 BNX |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-19 |
0.0031 BTC |
4.1709 BNX |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-17 |
0.0031 BTC |
1.8928 BNX |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-16 |
0.0030 BTC |
12.4743 BNX |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-11-15 |
0.0030 BTC |
1.1712 BNX |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-11-14 |
0.0033 BTC |
0.5829 BNX |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-11-13 |
0.0030 BTC |
0.0006 BNX |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-11-11 |
0.0026 BTC |
1.2232 BNX |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-10 |
0.0024 BTC |
34.8328 BNX |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |