Identifier on HitBTC: BNXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
0.0041 BTC |
0.0514 BNX |
0.0036 BTC |
0.0036 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-01-06 |
0.0036 BTC |
230.5560 BNX |
0.0040 BTC |
0.0034 BTC |
0.0040 BTC |
0.0034 BTC |
| 2022-12-19 |
0.0041 BTC |
0.0003 BNX |
0.0038 BTC |
0.0038 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-12-14 |
0.0032 BTC |
0.0002 BNX |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-12-08 |
0.0031 BTC |
0.0008 BNX |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-12-07 |
0.0034 BTC |
0.0001 BNX |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-12-05 |
0.0037 BTC |
18.4152 BNX |
0.0041 BTC |
0.0035 BTC |
0.0043 BTC |
0.0036 BTC |
| 2022-12-04 |
0.0038 BTC |
59.5469 BNX |
0.0050 BTC |
0.0029 BTC |
0.0050 BTC |
0.0039 BTC |
| 2022-12-03 |
0.0053 BTC |
130.5855 BNX |
0.0075 BTC |
0.0050 BTC |
0.0075 BTC |
0.0053 BTC |
| 2022-11-27 |
0.0086 BTC |
0.0386 BNX |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
0.0086 BTC |
| 2022-11-24 |
0.0105 BTC |
6.9665 BNX |
0.0094 BTC |
0.0094 BTC |
0.0106 BTC |
0.0104 BTC |
| 2022-11-23 |
0.0099 BTC |
0.0002 BNX |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
0.0099 BTC |
| 2022-11-22 |
0.0101 BTC |
0.0011 BNX |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2022-11-21 |
0.0100 BTC |
0.0004 BNX |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0100 BTC |
| 2022-11-19 |
0.0094 BTC |
0.0004 BNX |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
0.0094 BTC |
| 2022-11-18 |
0.0093 BTC |
0.0002 BNX |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-11-14 |
0.0090 BTC |
0.2444 BNX |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
0.0090 BTC |
| 2022-11-11 |
0.0088 BTC |
0.0386 BNX |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
0.0088 BTC |
| 2022-10-29 |
0.0071 BTC |
0.0257 BNX |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-09-25 |
0.0083 BTC |
0.0250 BNX |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
0.0083 BTC |
| 2022-09-16 |
0.0074 BTC |
3.3710 BNX |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-09-14 |
0.0077 BTC |
0.3062 BNX |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
0.0077 BTC |
| 2022-09-10 |
0.0070 BTC |
0.0214 BNX |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2022-09-03 |
0.0069 BTC |
0.0393 BNX |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-08-23 |
0.0064 BTC |
0.3062 BNX |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-07-19 |
0.0051 BTC |
0.0305 BNX |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-06-30 |
0.0058 BTC |
0.0250 BNX |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-27 |
0.0060 BTC |
0.3224 BNX |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-06-21 |
0.0065 BTC |
0.1519 BNX |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2022-06-15 |
0.0065 BTC |
0.0002 BNX |
0.0061 BTC |
0.0061 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-06-14 |
0.0057 BTC |
0.0478 BNX |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-06-12 |
0.0044 BTC |
0.4600 BNX |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-06-11 |
0.0044 BTC |
0.2310 BNX |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-06-10 |
0.0043 BTC |
0.9220 BNX |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-06-09 |
0.0043 BTC |
0.2300 BNX |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-06-07 |
0.0043 BTC |
0.7700 BNX |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-06-06 |
0.0041 BTC |
0.6600 BNX |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-05-29 |
0.0045 BTC |
0.6600 BNX |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-05-26 |
0.0038 BTC |
0.0393 BNX |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-05-24 |
0.0040 BTC |
0.0001 BNX |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-05-22 |
0.0039 BTC |
0.0463 BNX |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-05-21 |
0.0040 BTC |
0.0016 BNX |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-05-19 |
0.0040 BTC |
0.1381 BNX |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-05-18 |
0.0042 BTC |
0.0002 BNX |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-05-16 |
0.0044 BTC |
0.0001 BNX |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-05-14 |
0.0044 BTC |
0.4461 BNX |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-05-13 |
0.0039 BTC |
0.4883 BNX |
0.0037 BTC |
0.0036 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-05-12 |
0.0036 BTC |
0.6829 BNX |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-05-11 |
0.0034 BTC |
0.2930 BNX |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-10 |
0.0032 BTC |
12.6214 BNX |
0.0032 BTC |
0.0032 BTC |
0.0038 BTC |
0.0034 BTC |