Identifier on HitBTC: BNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
0.0015 USDT |
15,000.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-16 |
0.0015 USDT |
25,010.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-14 |
0.0013 USDT |
17,040.0000 BNK |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-13 |
0.0013 USDT |
790.0000 BNK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-09-12 |
0.0015 USDT |
68,510.0000 BNK |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-10 |
0.0013 USDT |
208,090.0000 BNK |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-09-09 |
0.0014 USDT |
4,820.0000 BNK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-09-08 |
0.0013 USDT |
267,390.0000 BNK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-09-07 |
0.0013 USDT |
42,220.0000 BNK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-09-06 |
0.0013 USDT |
10.0000 BNK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-09-05 |
0.0012 USDT |
60,000.0000 BNK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-09-04 |
0.0013 USDT |
38,800.0000 BNK |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-09-03 |
0.0014 USDT |
311,420.0000 BNK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-09-02 |
0.0014 USDT |
5,660.0000 BNK |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-09-01 |
0.0016 USDT |
10.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-08-31 |
0.0015 USDT |
23,740.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-08-30 |
0.0014 USDT |
79,600.0000 BNK |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-08-28 |
0.0014 USDT |
89,000.0000 BNK |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-08-27 |
0.0015 USDT |
100.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-08-26 |
0.0014 USDT |
136,670.0000 BNK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-08-25 |
0.0015 USDT |
10,220.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-08-24 |
0.0015 USDT |
415,340.0000 BNK |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-23 |
0.0015 USDT |
370.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-08-21 |
0.0016 USDT |
3,660.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-20 |
0.0016 USDT |
4,200.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-08-19 |
0.0016 USDT |
125,040.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-08-18 |
0.0016 USDT |
2,180.0000 BNK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-08-17 |
0.0016 USDT |
476,870.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-08-16 |
0.0016 USDT |
17,830.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-08-14 |
0.0015 USDT |
663,650.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-08-13 |
0.0015 USDT |
736,500.0000 BNK |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-08-12 |
0.0015 USDT |
155,700.0000 BNK |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-08-11 |
0.0016 USDT |
30,760.0000 BNK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-10 |
0.0017 USDT |
10.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-08-09 |
0.0016 USDT |
193,490.0000 BNK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-08-08 |
0.0017 USDT |
42,450.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-08-07 |
0.0017 USDT |
103,210.0000 BNK |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-08-06 |
0.0016 USDT |
662,740.0000 BNK |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-08-05 |
0.0018 USDT |
106,530.0000 BNK |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-08-04 |
0.0016 USDT |
90,440.0000 BNK |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-08-03 |
0.0017 USDT |
104,890.0000 BNK |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-08-02 |
0.0019 USDT |
340,260.0000 BNK |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-08-01 |
0.0018 USDT |
571,450.0000 BNK |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-07-31 |
0.0017 USDT |
304,310.0000 BNK |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-07-30 |
0.0018 USDT |
112,810.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-07-29 |
0.0017 USDT |
748,620.0000 BNK |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-07-28 |
0.0015 USDT |
1,030.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-07-27 |
0.0016 USDT |
723,230.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-07-26 |
0.0015 USDT |
10.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-07-25 |
0.0017 USDT |
62,930.0000 BNK |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |