Identifier on HitBTC: BNKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0020 USDT |
1,045,700.0000 BNK |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2021-01-07 |
0.0017 USDT |
733,380.0000 BNK |
0.0018 USDT |
0.0014 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-06 |
0.0016 USDT |
738,140.0000 BNK |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-05 |
0.0017 USDT |
406,560.0000 BNK |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-01-04 |
0.0016 USDT |
67,300.0000 BNK |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-01-03 |
0.0017 USDT |
1,229,740.0000 BNK |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-01-02 |
0.0018 USDT |
1,161,980.0000 BNK |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-01-01 |
0.0016 USDT |
969,280.0000 BNK |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-12-31 |
0.0017 USDT |
261,060.0000 BNK |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-12-30 |
0.0016 USDT |
1,152,630.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-12-29 |
0.0015 USDT |
816,160.0000 BNK |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-12-28 |
0.0014 USDT |
158,050.0000 BNK |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-12-27 |
0.0013 USDT |
279,350.0000 BNK |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-12-26 |
0.0011 USDT |
2,375,270.0000 BNK |
0.0012 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2020-12-25 |
0.0012 USDT |
31,150.0000 BNK |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-12-24 |
0.0012 USDT |
277,830.0000 BNK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-23 |
0.0011 USDT |
696,190.0000 BNK |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-12-22 |
0.0013 USDT |
294,000.0000 BNK |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-12-21 |
0.0012 USDT |
326,340.0000 BNK |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2020-12-20 |
0.0014 USDT |
32,870.0000 BNK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-12-19 |
0.0013 USDT |
90,500.0000 BNK |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-12-18 |
0.0012 USDT |
70,460.0000 BNK |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-12-17 |
0.0012 USDT |
474,430.0000 BNK |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-12-16 |
0.0011 USDT |
346,720.0000 BNK |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-15 |
0.0011 USDT |
21,930.0000 BNK |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-14 |
0.0015 USDT |
180.0000 BNK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-12-13 |
0.0013 USDT |
2,090.0000 BNK |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-12-12 |
0.0014 USDT |
13,320.0000 BNK |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-12-11 |
0.0010 USDT |
945,800.0000 BNK |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-12-10 |
0.0011 USDT |
42,430.0000 BNK |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-12-09 |
0.0010 USDT |
8,980.0000 BNK |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-12-08 |
0.0011 USDT |
101,210.0000 BNK |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-07 |
0.0012 USDT |
45,610.0000 BNK |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-06 |
0.0013 USDT |
1,195,740.0000 BNK |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2020-12-05 |
0.0013 USDT |
427,140.0000 BNK |
0.0010 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2020-12-04 |
0.0011 USDT |
1,613,720.0000 BNK |
0.0012 USDT |
0.0007 USDT |
0.0013 USDT |
0.0010 USDT |
| 2020-12-03 |
0.0014 USDT |
897,370.0000 BNK |
0.0014 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2020-12-02 |
0.0012 USDT |
554,780.0000 BNK |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-12-01 |
0.0012 USDT |
181,290.0000 BNK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-11-30 |
0.0013 USDT |
306,230.0000 BNK |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-11-29 |
0.0013 USDT |
196,950.0000 BNK |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-11-28 |
0.0012 USDT |
113,590.0000 BNK |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-11-27 |
0.0014 USDT |
1,570.0000 BNK |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-11-26 |
0.0014 USDT |
700,590.0000 BNK |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-11-25 |
0.0012 USDT |
2,021,460.0000 BNK |
0.0017 USDT |
0.0006 USDT |
0.0017 USDT |
0.0012 USDT |
| 2020-11-24 |
0.0016 USDT |
235,130.0000 BNK |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-11-23 |
0.0017 USDT |
1,180.0000 BNK |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-11-22 |
0.0017 USDT |
104,320.0000 BNK |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-11-21 |
0.0016 USDT |
1,060.0000 BNK |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-11-20 |
0.0016 USDT |
140,080.0000 BNK |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |